Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	9.260	9.520	9.250	9.490	70,300	+0.09(+0.96%)
Jul 30, 2001	9.410	9.420	9.180	9.400	59,800	+0.02(+0.21%)
Jul 27, 2001	9.380	9.380	9.270	9.380	64,900	+0.28(+3.08%)
Jul 25, 2001	9.050	9.200	8.950	9.100	67,000	+0.10(+1.11%)
Jul 24, 2001	9.460	9.500	8.750	9.000	29,400	-0.30(-3.23%)
Jul 23, 2001	9.070	9.500	9.070	9.300	24,700	+0.10(+1.09%)
Jul 20, 2001	8.920	9.490	8.190	9.200	61,800	+0.00(+0.00%)
Jul 19, 2001	8.470	9.600	8.470	9.200	95,100	+0.54(+6.24%)
Jul 18, 2001	9.200	9.200	8.500	8.660	16,400	-0.22(-2.48%)
Jul 17, 2001	8.750	9.050	8.550	8.880	18,500	+0.13(+1.49%)
Jul 16, 2001	8.630	8.900	8.580	8.750	30,200	-0.19(-2.13%)
Jul 13, 2001	9.200	9.400	8.580	8.940	19,100	-0.28(-3.04%)
Jul 12, 2001	8.720	9.280	8.660	9.220	14,600	+0.63(+7.33%)
Jul 11, 2001	8.460	8.600	8.450	8.590	31,500	+0.14(+1.66%)
Jul 10, 2001	8.800	8.800	8.450	8.450	26,100	-0.34(-3.87%)
Jul 09, 2001	8.410	8.910	8.250	8.790	38,500	+0.34(+4.02%)
Jul 06, 2001	8.440	8.620	8.440	8.450	30,500	+0.01(+0.12%)
Jul 05, 2001	8.440	8.740	8.100	8.440	33,700	-0.06(-0.71%)
Jul 03, 2001	8.450	8.640	8.440	8.500	34,300	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.