Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	19.61	19.86	19.53	19.62	6,474,852	+0.16(+0.83%)
Jul 30, 2001	19.26	19.56	19.15	19.46	3,112,290	+0.18(+0.91%)
Jul 27, 2001	19.32	19.47	19.26	19.28	3,839,639	-0.20(-1.00%)
Jul 26, 2001	19.50	19.59	19.33	19.48	5,304,290	-0.25(-1.26%)
Jul 25, 2001	19.21	19.82	19.15	19.73	11,145,367	+0.61(+3.21%)
Jul 24, 2001	19.01	19.25	18.84	19.11	12,275,826	+0.42(+2.23%)
Jul 23, 2001	18.83	19.31	18.64	18.70	9,668,834	+0.17(+0.91%)
Jul 20, 2001	18.51	18.68	18.48	18.53	4,398,854	-0.10(-0.54%)
Jul 19, 2001	18.77	18.81	18.52	18.63	4,468,663	-0.02(-0.11%)
Jul 18, 2001	18.65	18.77	18.56	18.65	4,557,632	-0.01(-0.07%)
Jul 17, 2001	18.58	18.78	18.39	18.66	3,958,017	+0.06(+0.33%)
Jul 16, 2001	18.38	18.78	18.38	18.60	5,357,761	-0.01(-0.07%)
Jul 13, 2001	18.06	18.64	18.06	18.62	5,962,128	+0.44(+2.41%)
Jul 12, 2001	17.93	18.33	17.64	18.18	5,084,466	+0.24(+1.35%)
Jul 11, 2001	17.64	18.21	17.63	17.94	8,541,940	-0.18(-0.97%)
Jul 10, 2001	18.08	18.39	17.94	18.11	8,044,217	+0.22(+1.24%)
Jul 09, 2001	17.86	17.99	17.71	17.89	4,004,359	+0.01(+0.08%)
Jul 06, 2001	18.20	18.22	17.54	17.88	7,796,172	-0.34(-1.88%)
Jul 05, 2001	18.39	18.44	18.20	18.22	2,986,782	-0.12(-0.66%)
Jul 03, 2001	18.57	18.58	18.12	18.34	2,539,708	-0.11(-0.58%)
Jul 02, 2001	18.31	18.54	18.31	18.45	5,819,094	+0.23(+1.26%)
Jun 29, 2001	18.71	18.71	18.18	18.22	21,446,938	-0.42(-2.24%)
Jun 28, 2001	18.56	18.84	18.54	18.64	4,025,747	+0.11(+0.62%)
Jun 27, 2001	18.46	18.68	18.28	18.52	4,376,871	-0.02(-0.11%)
Jun 26, 2001	18.82	18.84	18.18	18.54	13,466,143	-0.18(-0.93%)
Jun 25, 2001	18.83	18.98	18.62	18.72	5,433,660	-0.22(-1.14%)
Jun 22, 2001	19.12	19.14	18.72	18.93	6,009,955	-0.35(-1.82%)
Jun 21, 2001	18.85	19.30	18.85	19.28	5,204,924	+0.28(+1.49%)
Jun 20, 2001	18.85	19.19	18.72	19.00	5,797,409	+0.01(+0.07%)
Jun 19, 2001	19.19	19.39	18.84	18.99	6,546,147	-0.20(-1.05%)
Jun 18, 2001	19.13	19.22	18.95	19.19	7,539,067	-0.11(-0.59%)
Jun 15, 2001	19.75	20.12	19.13	19.30	17,605,960	-0.87(-4.31%)
Jun 14, 2001	20.20	20.47	20.06	20.17	7,141,453	-0.03(-0.13%)
Jun 13, 2001	20.14	20.39	20.10	20.20	4,786,664	+0.13(+0.64%)
Jun 12, 2001	19.98	20.23	19.85	20.07	5,521,738	-0.07(-0.33%)
Jun 11, 2001	19.83	20.19	19.69	20.14	3,924,598	+0.31(+1.56%)
Jun 08, 2001	19.97	20.20	19.46	19.83	3,656,651	-0.30(-1.47%)
Jun 07, 2001	19.91	20.24	19.87	20.12	3,751,413	+0.13(+0.64%)
Jun 06, 2001	20.27	20.50	19.94	20.00	7,770,031	+0.20(+0.99%)
Jun 05, 2001	19.70	20.03	19.52	19.80	7,015,352	+0.12(+0.62%)
Jun 04, 2001	19.89	19.93	19.58	19.68	5,342,017	-0.32(-1.62%)
Jun 01, 2001	20.39	20.43	19.87	20.00	6,084,071	-0.38(-1.88%)
May 31, 2001	20.25	20.65	20.09	20.39	7,623,135	-0.28(-1.34%)
May 30, 2001	20.53	20.74	20.37	20.66	5,348,849	-0.04(-0.20%)
May 29, 2001	20.55	20.73	20.41	20.70	4,132,243	+0.16(+0.79%)
May 25, 2001	20.52	20.60	20.38	20.54	3,054,660	-0.17(-0.81%)
May 24, 2001	20.30	20.71	20.28	20.71	4,451,879	+0.35(+1.72%)
May 23, 2001	20.30	20.43	20.10	20.36	6,152,246	-0.18(-0.85%)
May 22, 2001	20.67	20.84	20.33	20.53	10,139,673	+0.43(+2.14%)
May 21, 2001	20.04	20.18	19.54	20.10	8,628,384	+0.04(+0.20%)
May 18, 2001	19.22	20.13	19.20	20.06	13,218,989	+0.88(+4.56%)
May 17, 2001	18.51	19.36	18.51	19.19	11,585,015	+0.54(+2.89%)
May 16, 2001	18.58	18.84	18.45	18.65	7,234,136	+0.13(+0.73%)
May 15, 2001	18.68	18.93	18.48	18.51	6,417,074	-0.17(-0.90%)
May 14, 2001	18.51	18.78	18.42	18.68	9,386,628	+0.01(+0.04%)
May 11, 2001	18.25	18.70	18.21	18.68	7,205,618	+0.56(+3.08%)
May 10, 2001	18.31	18.32	18.12	18.12	7,807,757	-0.20(-1.07%)
May 09, 2001	17.71	18.31	17.67	18.31	9,073,973	+0.44(+2.45%)
May 08, 2001	18.03	18.14	17.84	17.88	6,171,555	-0.15(-0.82%)
May 07, 2001	18.16	18.18	17.94	18.02	5,021,341	-0.03(-0.19%)
May 04, 2001	17.79	18.08	17.78	18.06	9,438,613	-0.05(-0.30%)
May 03, 2001	18.56	18.56	18.01	18.11	9,560,110	-0.44(-2.36%)
May 02, 2001	18.71	18.71	18.35	18.55	5,321,520	-0.15(-0.83%)
May 01, 2001	18.35	18.82	18.26	18.70	5,966,732	+0.19(+1.02%)
Apr 30, 2001	18.45	18.64	18.11	18.51	8,582,637	+0.26(+1.44%)
Apr 27, 2001	18.35	18.49	18.02	18.25	4,194,477	+0.06(+0.33%)
Apr 26, 2001	18.08	18.31	17.97	18.19	4,505,052	+0.01(+0.07%)
Apr 25, 2001	18.19	18.21	17.92	18.18	6,365,535	+0.11(+0.60%)
Apr 24, 2001	18.32	18.35	18.03	18.07	7,514,560	-0.08(-0.45%)
Apr 23, 2001	18.23	18.35	18.04	18.15	5,105,855	-0.09(-0.48%)
Apr 20, 2001	18.35	18.49	17.98	18.24	5,956,038	-0.26(-1.38%)
Apr 19, 2001	18.51	18.78	17.98	18.49	7,288,795	-0.01(-0.07%)
Apr 18, 2001	18.14	18.82	18.08	18.51	6,378,902	+0.22(+1.18%)
Apr 17, 2001	18.19	18.38	18.11	18.29	4,224,183	-0.03(-0.18%)
Apr 16, 2001	18.14	18.37	18.02	18.33	3,630,510	+0.22(+1.23%)
Apr 12, 2001	17.80	18.20	17.79	18.10	4,266,959	+0.11(+0.60%)
Apr 11, 2001	18.07	18.35	17.88	18.00	5,057,434	-0.18(-1.00%)
Apr 10, 2001	18.00	18.43	17.91	18.18	5,571,941	+0.21(+1.16%)
Apr 09, 2001	17.47	18.14	17.46	17.97	5,456,385	+0.30(+1.68%)
Apr 06, 2001	17.65	17.67	17.34	17.67	4,919,896	+0.17(+0.96%)
Apr 05, 2001	17.73	17.87	17.32	17.50	6,478,863	-0.06(-0.34%)
Apr 04, 2001	17.47	17.57	17.09	17.57	8,103,777	+0.20(+1.16%)
Apr 03, 2001	17.88	17.89	17.25	17.36	8,261,812	-0.57(-3.19%)
Apr 02, 2001	17.71	18.35	17.71	17.94	6,773,248	+0.06(+0.34%)
Mar 30, 2001	17.27	17.91	17.18	17.88	8,682,152	+0.04(+0.23%)
Mar 29, 2001	17.00	18.16	16.89	17.83	8,434,850	+0.81(+4.79%)
Mar 28, 2001	17.02	17.18	16.83	17.02	6,191,903	-0.03(-0.20%)
Mar 27, 2001	17.03	17.24	16.87	17.05	8,479,112	+0.02(+0.12%)
Mar 26, 2001	16.83	17.16	16.66	17.03	7,670,516	+0.20(+1.20%)
Mar 23, 2001	17.00	17.06	16.66	16.83	7,738,691	-0.07(-0.44%)
Mar 22, 2001	16.93	17.15	16.75	16.91	11,241,614	-0.36(-2.11%)
Mar 21, 2001	17.24	17.57	17.05	17.27	9,182,845	-0.08(-0.47%)
Mar 20, 2001	17.77	17.83	17.30	17.35	7,399,449	-0.41(-2.31%)
Mar 19, 2001	17.67	17.98	17.65	17.76	6,525,649	-0.08(-0.45%)
Mar 16, 2001	18.04	18.48	17.58	17.84	12,558,924	-0.50(-2.72%)
Mar 15, 2001	18.38	18.39	17.87	18.34	8,550,109	-0.21(-1.13%)
Mar 14, 2001	17.71	18.92	17.70	18.55	14,794,146	-0.17(-0.90%)
Mar 13, 2001	18.68	18.87	18.27	18.72	12,196,066	-0.18(-0.93%)
Mar 12, 2001	19.29	19.29	18.80	18.89	7,393,954	-0.60(-3.07%)
Mar 09, 2001	19.73	19.76	19.27	19.49	5,563,029	-0.24(-1.19%)
Mar 08, 2001	18.99	19.73	18.97	19.73	5,998,815	+0.61(+3.17%)
Mar 07, 2001	19.42	19.50	18.93	19.12	5,649,622	-0.30(-1.56%)
Mar 06, 2001	18.92	19.46	18.75	19.42	8,358,208	+0.20(+1.02%)
Mar 05, 2001	19.26	19.31	19.16	19.23	4,131,203	-0.20(-1.00%)
Mar 02, 2001	19.67	19.67	19.26	19.42	7,314,639	-0.24(-1.23%)
Mar 01, 2001	19.55	19.85	19.52	19.67	7,028,571	-0.13(-0.65%)
Feb 28, 2001	20.20	20.20	19.52	19.79	6,805,925	-0.44(-2.16%)
Feb 27, 2001	20.22	20.31	20.00	20.23	5,445,542	+0.11(+0.57%)
Feb 26, 2001	20.23	20.33	20.03	20.12	4,104,765	-0.16(-0.80%)
Feb 23, 2001	20.27	20.53	20.16	20.28	6,911,084	+0.04(+0.20%)
Feb 22, 2001	19.96	20.43	19.93	20.24	5,971,337	+0.26(+1.28%)
Feb 21, 2001	20.36	20.77	19.94	19.98	6,328,996	-0.51(-2.50%)
Feb 20, 2001	20.25	20.76	20.25	20.49	5,514,460	+0.15(+0.73%)
Feb 16, 2001	20.20	20.50	20.10	20.35	6,818,253	+0.09(+0.47%)
Feb 15, 2001	19.72	20.31	19.69	20.25	10,526,296	+0.56(+2.84%)
Feb 14, 2001	20.87	20.87	19.62	19.69	7,261,020	-0.50(-2.50%)
Feb 13, 2001	20.13	20.43	20.01	20.20	7,774,932	+0.11(+0.57%)
Feb 12, 2001	20.04	20.37	19.96	20.08	5,741,413	+0.05(+0.24%)
Feb 09, 2001	19.75	20.27	19.71	20.04	5,059,216	+0.28(+1.43%)
Feb 08, 2001	19.81	19.98	19.49	19.75	10,336,178	+0.05(+0.24%)
Feb 07, 2001	20.20	20.36	19.65	19.71	9,079,468	-0.51(-2.53%)
Feb 06, 2001	19.71	20.53	19.70	20.22	10,087,093	+0.45(+2.28%)
Feb 05, 2001	19.69	19.88	19.63	19.77	6,550,157	-0.05(-0.24%)
Feb 02, 2001	19.57	19.87	19.50	19.81	8,569,715	+0.27(+1.38%)
Feb 01, 2001	19.86	20.03	19.50	19.54	10,318,057	-0.22(-1.09%)
Jan 31, 2001	19.69	19.85	19.49	19.76	11,660,022	-0.07(-0.34%)
Jan 30, 2001	19.86	19.89	19.61	19.83	8,291,221	-0.05(-0.24%)
Jan 29, 2001	19.66	20.00	18.85	19.87	12,627,544	+0.35(+1.79%)
Jan 26, 2001	19.86	20.16	19.40	19.52	14,305,484	-0.38(-1.89%)
Jan 25, 2001	20.74	20.95	19.02	19.90	30,929,366	-0.84(-4.06%)
Jan 24, 2001	21.46	21.63	20.41	20.74	16,348,063	-1.39(-6.30%)
Jan 23, 2001	22.55	22.55	21.96	22.14	4,887,516	-0.42(-1.85%)
Jan 22, 2001	21.96	22.72	21.96	22.55	4,853,206	+0.46(+2.10%)
Jan 19, 2001	22.51	22.55	22.01	22.09	7,780,725	-0.55(-2.41%)
Jan 18, 2001	22.97	23.10	22.64	22.64	7,046,989	-0.72(-3.08%)
Jan 17, 2001	22.81	23.60	22.64	23.36	7,757,851	+0.38(+1.67%)
Jan 16, 2001	22.05	22.97	21.63	22.97	6,752,157	+0.34(+1.49%)
Jan 12, 2001	22.18	22.85	21.92	22.64	4,878,010	+0.63(+2.84%)
Jan 11, 2001	22.43	22.43	21.96	22.01	3,237,649	-0.34(-1.51%)
Jan 10, 2001	22.14	22.43	21.75	22.35	4,592,239	+0.09(+0.39%)
Jan 09, 2001	21.92	22.39	21.92	22.26	4,126,302	+0.04(+0.18%)
Jan 08, 2001	22.14	22.43	22.05	22.22	4,164,177	+0.04(+0.18%)
Jan 05, 2001	22.05	22.22	21.92	22.18	5,939,849	-0.04(-0.18%)
Jan 04, 2001	22.39	22.81	22.14	22.22	8,843,158	-0.46(-2.05%)
Jan 03, 2001	22.59	23.36	22.47	22.68	4,850,087	+0.13(+0.57%)
Jan 02, 2001	22.76	22.76	22.22	22.55	5,242,799	-0.34(-1.47%)
Dec 29, 2000	22.76	23.23	22.59	22.89	4,958,216	+0.08(+0.35%)
Dec 28, 2000	22.09	22.89	21.84	22.81	5,257,058	+0.51(+2.29%)
Dec 27, 2000	21.75	22.30	21.63	22.30	5,741,562	+0.42(+1.91%)
Dec 26, 2000	21.96	22.05	21.58	21.88	4,998,171	-0.13(-0.58%)
Dec 22, 2000	21.88	22.26	21.50	22.01	4,774,039	+0.00(+0.00%)
Dec 21, 2000	21.50	22.01	21.42	22.01	6,383,210	+0.88(+4.17%)
Dec 20, 2000	21.80	22.05	21.13	21.13	7,808,649	-1.01(-4.56%)
Dec 19, 2000	21.88	22.35	21.80	22.14	6,882,566	+0.38(+1.76%)
Dec 18, 2000	21.46	21.92	21.34	21.75	4,756,810	+0.55(+2.57%)
Dec 15, 2000	21.21	21.71	21.17	21.21	11,595,263	-0.04(-0.19%)
Dec 14, 2000	20.87	21.38	20.70	21.25	7,974,556	+0.30(+1.41%)
Dec 13, 2000	20.95	21.21	20.57	20.95	11,071,102	+0.16(+0.78%)
Dec 12, 2000	20.53	21.00	20.45	20.79	14,553,231	+0.63(+3.14%)
Dec 11, 2000	19.69	20.28	19.52	20.16	18,208,248	+0.30(+1.49%)
Dec 08, 2000	20.20	20.28	19.36	19.86	8,114,323	-0.50(-2.48%)
Dec 07, 2000	19.86	20.62	19.73	20.37	4,811,172	+0.42(+2.13%)
Dec 06, 2000	20.33	20.53	19.57	19.94	7,217,203	-0.59(-2.89%)
Dec 05, 2000	21.04	21.04	20.28	20.53	5,588,873	-0.63(-2.99%)
Dec 04, 2000	20.53	21.29	20.49	21.17	4,244,828	+0.34(+1.62%)
Dec 01, 2000	21.63	21.63	20.62	20.83	7,818,600	-0.63(-2.95%)
Nov 30, 2000	21.96	22.18	21.21	21.46	5,636,551	-0.42(-1.91%)
Nov 29, 2000	21.08	22.39	21.04	21.88	7,829,888	+0.84(+4.00%)
Nov 28, 2000	21.29	21.58	20.79	21.04	7,919,600	-0.46(-2.16%)
Nov 27, 2000	22.30	22.47	21.21	21.50	7,802,262	-1.18(-5.19%)
Nov 24, 2000	22.51	22.89	22.51	22.68	2,191,554	-0.38(-1.64%)
Nov 22, 2000	22.43	23.19	22.43	23.06	4,519,757	+0.21(+0.91%)
Nov 21, 2000	22.59	22.89	22.35	22.85	3,671,355	+0.30(+1.31%)
Nov 20, 2000	21.88	22.81	21.88	22.55	4,591,942	+0.04(+0.18%)
Nov 17, 2000	21.88	22.51	21.88	22.51	5,146,552	+0.50(+2.29%)
Nov 16, 2000	22.51	22.51	22.01	22.01	3,843,650	-0.42(-1.86%)
Nov 15, 2000	22.43	22.72	22.39	22.43	5,451,335	-0.09(-0.39%)
Nov 14, 2000	22.26	22.55	22.09	22.51	5,957,672	+0.26(+1.15%)
Nov 13, 2000	21.71	22.43	21.67	22.26	6,837,859	+0.00(+0.00%)
Nov 10, 2000	21.13	22.39	21.08	22.26	9,050,505	+0.88(+4.13%)
Nov 09, 2000	21.21	21.46	21.00	21.38	3,610,904	+0.09(+0.41%)
Nov 08, 2000	21.25	21.38	21.04	21.29	4,052,482	-0.09(-0.41%)
Nov 07, 2000	21.42	21.75	21.25	21.38	3,466,087	-0.17(-0.78%)
Nov 06, 2000	21.54	21.71	21.34	21.54	3,625,014	-0.26(-1.17%)
Nov 03, 2000	21.50	21.96	21.34	21.80	5,635,808	+0.30(+1.38%)
Nov 02, 2000	21.17	21.54	21.08	21.50	4,553,473	+0.22(+1.01%)
Nov 01, 2000	20.70	21.34	20.62	21.29	4,725,173	+0.42(+2.00%)
Oct 31, 2000	21.13	21.21	20.66	20.87	6,011,143	-0.13(-0.61%)
Oct 30, 2000	19.99	21.08	19.82	21.00	8,788,350	+0.97(+4.84%)
Oct 27, 2000	19.32	20.03	19.32	20.03	5,560,801	+0.55(+2.80%)
Oct 26, 2000	19.32	19.65	19.27	19.48	6,052,286	-0.04(-0.21%)
Oct 25, 2000	19.44	19.69	19.40	19.52	6,307,905	-0.08(-0.41%)
Oct 24, 2000	19.73	19.94	19.40	19.61	7,456,930	+0.00(+0.00%)
Oct 23, 2000	19.48	19.65	19.40	19.61	5,362,217	+0.59(+3.08%)
Oct 20, 2000	19.19	19.27	18.93	19.02	7,722,798	+0.25(+1.33%)
Oct 19, 2000	19.44	19.44	18.56	18.77	9,595,906	-0.12(-0.64%)
Oct 18, 2000	19.11	19.19	18.72	18.89	4,571,445	+0.04(+0.21%)
Oct 17, 2000	19.11	19.19	18.60	18.85	6,401,924	-0.67(-3.45%)
Oct 16, 2000	19.82	19.82	19.40	19.52	4,002,576	+0.08(+0.42%)
Oct 13, 2000	19.06	19.65	18.85	19.44	4,020,846	+0.34(+1.76%)
Oct 12, 2000	20.03	20.07	18.81	19.11	8,527,829	-1.09(-5.40%)
Oct 11, 2000	20.20	20.49	20.16	20.20	3,600,507	+0.04(+0.20%)
Oct 10, 2000	20.41	20.45	20.16	20.16	2,888,604	-0.08(-0.40%)
Oct 09, 2000	20.20	20.28	19.86	20.24	3,237,055	+0.12(+0.60%)
Oct 06, 2000	20.12	20.41	19.82	20.12	5,258,840	-0.16(-0.80%)
Oct 05, 2000	20.37	20.49	19.99	20.28	8,492,182	+0.08(+0.40%)
Oct 04, 2000	20.41	20.53	20.12	20.20	3,267,206	-0.17(-0.83%)
Oct 03, 2000	20.28	20.53	20.16	20.37	4,526,143	+0.13(+0.63%)
Oct 02, 2000	20.49	20.49	20.20	20.24	3,210,913	-0.09(-0.43%)
Sep 29, 2000	20.33	20.45	20.03	20.33	4,566,544	+0.21(+1.04%)
Sep 28, 2000	20.16	20.37	20.07	20.12	4,928,065	+0.00(+0.00%)
Sep 27, 2000	19.94	20.16	19.86	20.12	5,261,514	+0.00(+0.00%)
Sep 26, 2000	19.86	20.28	19.82	20.12	8,322,264	+0.30(+1.49%)
Sep 25, 2000	19.69	19.82	19.48	19.82	6,560,257	+0.51(+2.61%)
Sep 22, 2000	19.32	19.71	18.98	19.32	10,229,088	+1.14(+6.26%)
Sep 21, 2000	18.72	19.02	18.18	18.18	6,131,452	-0.46(-2.49%)
Sep 20, 2000	18.77	18.81	18.18	18.64	7,119,322	-0.13(-0.68%)
Sep 19, 2000	19.19	19.27	18.56	18.77	7,590,161	-0.42(-2.18%)
Sep 18, 2000	18.81	19.23	18.47	19.19	8,210,570	+0.34(+1.79%)
Sep 15, 2000	19.40	19.40	18.22	18.85	15,114,228	+0.51(+2.75%)
Sep 14, 2000	18.68	18.68	17.76	18.35	26,478,528	+0.04(+0.22%)
Sep 13, 2000	19.82	19.86	18.18	18.31	11,609,671	-1.22(-6.24%)
Sep 12, 2000	18.98	19.90	18.72	19.52	17,423,120	+0.42(+2.18%)
Sep 11, 2000	19.36	19.40	18.89	19.11	6,705,519	-0.25(-1.29%)
Sep 08, 2000	19.73	19.90	19.02	19.36	9,309,986	-0.50(-2.54%)
Sep 07, 2000	20.37	20.45	19.57	19.86	9,846,772	-0.42(-2.06%)
Sep 06, 2000	19.90	20.41	19.90	20.28	5,954,850	+0.29(+1.45%)
Sep 05, 2000	19.90	20.07	19.78	19.99	7,735,572	+0.09(+0.44%)
Sep 01, 2000	19.99	20.24	19.73	19.90	7,006,143	-0.22(-1.10%)
Aug 31, 2000	20.28	20.45	19.94	20.12	10,089,024	-0.33(-1.61%)
Aug 30, 2000	20.49	20.49	20.16	20.45	6,082,289	+0.00(+0.00%)
Aug 25, 2000	20.53	20.57	20.12	20.45	7,414,748	+0.00(+0.00%)
Aug 24, 2000	21.00	21.08	20.20	20.45	9,810,234	-0.55(-2.60%)
Aug 23, 2000	21.08	21.38	20.83	21.00	5,071,990	-0.08(-0.38%)
Aug 22, 2000	21.34	21.46	21.00	21.08	5,177,149	-0.17(-0.79%)
Aug 21, 2000	21.42	21.50	21.04	21.25	4,434,798	+0.00(+0.00%)
Aug 18, 2000	20.95	21.50	20.87	21.25	4,954,057	+0.21(+0.99%)
Aug 17, 2000	21.63	21.80	20.87	21.04	7,033,175	-0.76(-3.49%)
Aug 16, 2000	21.84	21.92	21.58	21.80	3,100,704	-0.04(-0.18%)
Aug 15, 2000	22.51	22.64	21.71	21.84	4,266,959	-0.59(-2.61%)
Aug 14, 2000	22.51	22.51	22.22	22.43	3,649,967	-0.09(-0.39%)
Aug 11, 2000	22.18	22.64	22.14	22.51	3,303,447	+0.42(+1.92%)
Aug 10, 2000	22.18	22.26	21.96	22.09	3,439,946	+0.08(+0.37%)
Aug 09, 2000	22.09	22.35	21.71	22.01	5,270,277	-0.55(-2.42%)
Aug 08, 2000	22.89	22.97	22.26	22.55	3,899,645	-0.13(-0.56%)
Aug 07, 2000	22.59	23.06	22.55	22.68	4,571,891	+0.21(+0.93%)
Aug 04, 2000	22.30	22.68	22.22	22.47	3,767,602	+0.09(+0.39%)
Aug 03, 2000	22.64	22.85	22.35	22.39	5,652,592	-0.13(-0.57%)
Aug 02, 2000	21.92	22.59	21.92	22.51	6,896,379	+0.55(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.