Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	18.54	18.78	18.46	18.55	6,849,234	+0.15(+0.83%)
Jul 30, 2001	18.20	18.49	18.11	18.39	3,292,245	+0.17(+0.91%)
Jul 27, 2001	18.27	18.41	18.20	18.23	4,061,651	-0.18(-1.00%)
Jul 26, 2001	18.44	18.52	18.27	18.41	5,610,989	-0.24(-1.26%)
Jul 25, 2001	18.16	18.74	18.11	18.65	11,789,802	+0.58(+3.20%)
Jul 24, 2001	17.97	18.20	17.81	18.07	12,985,625	+0.39(+2.23%)
Jul 23, 2001	17.80	18.25	17.62	17.67	10,227,894	+0.16(+0.91%)
Jul 20, 2001	17.50	17.66	17.47	17.52	4,653,199	-0.10(-0.54%)
Jul 19, 2001	17.74	17.78	17.51	17.61	4,727,044	-0.02(-0.11%)
Jul 18, 2001	17.63	17.74	17.55	17.63	4,821,158	-0.01(-0.07%)
Jul 17, 2001	17.57	17.75	17.39	17.64	4,186,874	+0.06(+0.33%)
Jul 16, 2001	17.38	17.75	17.38	17.59	5,667,551	-0.01(-0.07%)
Jul 13, 2001	17.08	17.62	17.08	17.60	6,306,864	+0.41(+2.41%)
Jul 12, 2001	16.95	17.33	16.68	17.18	5,378,455	+0.23(+1.35%)
Jul 11, 2001	16.68	17.21	16.67	16.96	9,035,842	-0.17(-0.97%)
Jul 10, 2001	17.10	17.39	16.96	17.12	8,509,340	+0.21(+1.24%)
Jul 09, 2001	16.89	17.01	16.74	16.91	4,235,894	+0.01(+0.08%)
Jul 06, 2001	17.20	17.22	16.58	16.90	8,246,954	-0.32(-1.88%)
Jul 05, 2001	17.39	17.43	17.20	17.22	3,159,481	-0.11(-0.66%)
Jul 03, 2001	17.55	17.56	17.13	17.34	2,686,556	-0.10(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.