Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	176.87	181.50	176.52	180.18	3,917,918	+3.08(+1.74%)
Aug 30, 2001	179.30	182.82	175.51	177.09	5,007,962	-1.81(-1.01%)
Aug 29, 2001	183.48	183.48	178.90	178.90	2,701,185	-2.73(-1.50%)
Aug 28, 2001	186.12	186.34	181.28	181.63	2,890,570	-4.14(-2.23%)
Aug 27, 2001	185.02	187.49	183.48	185.77	3,250,680	+0.79(+0.43%)
Aug 24, 2001	181.06	186.17	180.66	184.98	3,086,401	+4.19(+2.31%)
Aug 23, 2001	180.18	181.98	178.90	180.79	2,385,113	+0.84(+0.47%)
Aug 22, 2001	178.64	181.94	177.49	179.96	3,594,763	+1.68(+0.94%)
Aug 21, 2001	182.91	184.28	177.97	178.28	3,159,517	-4.67(-2.55%)
Aug 20, 2001	180.62	184.58	178.02	182.95	2,900,558	+3.22(+1.79%)
Aug 17, 2001	181.94	182.38	177.75	179.74	3,558,330	-3.52(-1.92%)
Aug 16, 2001	182.95	184.58	180.62	183.26	3,877,694	-0.79(-0.43%)
Aug 15, 2001	185.02	186.39	183.75	184.05	3,392,712	-0.31(-0.17%)
Aug 14, 2001	187.67	188.33	183.70	184.36	2,851,050	-1.67(-0.90%)
Aug 13, 2001	187.23	189.91	185.11	186.04	3,222,396	-1.50(-0.80%)
Aug 10, 2001	185.02	188.59	182.34	187.53	3,031,241	+2.95(+1.60%)
Aug 09, 2001	183.48	186.12	181.94	184.58	3,372,055	+1.10(+0.60%)
Aug 08, 2001	186.56	187.23	182.82	183.48	3,312,491	-4.93(-2.62%)
Aug 07, 2001	182.60	188.77	181.76	188.42	5,295,660	+6.08(+3.33%)
Aug 06, 2001	186.79	187.27	181.85	182.34	4,831,948	-5.99(-3.18%)
Aug 03, 2001	186.34	188.55	184.58	188.33	3,467,349	+2.42(+1.30%)
Aug 02, 2001	189.87	190.22	185.46	185.91	5,555,754	-2.64(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.