Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	19.13	19.22	19.03	19.11	4,422,079	+0.01(+0.03%)
Aug 30, 2001	18.97	19.16	18.94	19.11	5,073,489	+0.01(+0.07%)
Aug 29, 2001	18.90	19.14	18.87	19.09	7,849,131	+0.07(+0.37%)
Aug 28, 2001	19.09	19.16	18.92	19.02	6,901,240	-0.24(-1.26%)
Aug 27, 2001	19.27	19.39	19.16	19.27	4,542,117	-0.14(-0.72%)
Aug 24, 2001	19.54	19.73	19.23	19.41	7,764,131	-0.22(-1.14%)
Aug 23, 2001	19.17	19.70	19.16	19.63	6,411,190	+0.38(+1.95%)
Aug 22, 2001	19.09	19.38	19.08	19.25	4,984,875	+0.16(+0.83%)
Aug 21, 2001	19.09	19.39	19.03	19.09	7,513,371	-0.03(-0.17%)
Aug 20, 2001	19.09	19.15	18.97	19.13	4,345,720	+0.03(+0.17%)
Aug 17, 2001	18.78	19.14	18.69	19.09	12,115,350	+0.19(+1.01%)
Aug 16, 2001	18.23	18.97	18.20	18.90	11,587,749	+0.77(+4.25%)
Aug 15, 2001	17.86	18.27	17.85	18.13	10,149,964	+0.32(+1.79%)
Aug 14, 2001	17.93	17.93	17.67	17.81	5,321,264	-0.02(-0.11%)
Aug 13, 2001	17.83	18.13	17.76	17.83	2,924,275	-0.04(-0.25%)
Aug 10, 2001	17.85	17.96	17.62	17.88	5,214,424	-0.13(-0.71%)
Aug 09, 2001	18.02	18.14	17.82	18.01	4,513,207	-0.08(-0.46%)
Aug 08, 2001	18.21	18.39	18.01	18.09	4,478,484	-0.24(-1.32%)
Aug 07, 2001	18.22	18.43	18.18	18.33	3,305,914	+0.00(+0.00%)
Aug 06, 2001	18.39	18.51	18.20	18.33	3,226,098	-0.13(-0.72%)
Aug 03, 2001	18.46	18.54	18.33	18.46	2,715,309	-0.09(-0.48%)
Aug 02, 2001	18.62	18.76	18.39	18.55	4,102,344	-0.15(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.