Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	17.51	17.57	16.96	17.28	10,012,634	+0.09(+0.52%)
Sep 27, 2001	17.16	17.19	16.82	17.19	15,766,635	+0.48(+2.86%)
Sep 26, 2001	17.03	17.11	16.59	16.71	9,507,266	-0.06(-0.34%)
Sep 25, 2001	17.00	17.37	16.55	16.77	9,693,893	-0.24(-1.42%)
Sep 24, 2001	17.25	17.41	16.87	17.01	9,555,022	-0.23(-1.33%)
Sep 21, 2001	17.00	17.51	16.65	17.24	11,143,075	-0.18(-1.06%)
Sep 20, 2001	17.84	17.88	17.29	17.42	12,474,909	-0.72(-3.96%)
Sep 19, 2001	18.19	18.52	17.82	18.14	18,176,598	+0.31(+1.75%)
Sep 18, 2001	18.07	18.10	17.56	17.83	7,285,814	-0.24(-1.30%)
Sep 17, 2001	17.63	18.33	17.49	18.07	13,095,741	-0.34(-1.87%)
Sep 10, 2001	19.10	19.23	18.21	18.41	12,882,566	-0.66(-3.47%)
Sep 07, 2001	19.24	19.30	19.01	19.07	6,415,519	-0.28(-1.45%)
Sep 06, 2001	19.56	19.57	19.29	19.35	6,626,181	-0.22(-1.14%)
Sep 05, 2001	19.57	19.64	19.30	19.57	5,830,348	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.