Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	18.52	18.59	17.95	18.28	9,465,340	+0.09(+0.52%)
Sep 27, 2001	18.15	18.18	17.80	18.18	14,904,825	+0.51(+2.86%)
Sep 26, 2001	18.01	18.10	17.55	17.68	8,987,595	-0.06(-0.34%)
Sep 25, 2001	17.98	18.38	17.51	17.74	9,164,020	-0.26(-1.42%)
Sep 24, 2001	18.25	18.42	17.84	17.99	9,032,741	-0.24(-1.33%)
Sep 21, 2001	17.98	18.52	17.61	18.23	10,533,990	-0.20(-1.06%)
Sep 20, 2001	18.87	18.91	18.29	18.43	11,793,026	-0.76(-3.96%)
Sep 19, 2001	19.24	19.60	18.85	19.19	17,183,058	+0.33(+1.75%)
Sep 18, 2001	19.11	19.15	18.58	18.86	6,887,569	-0.25(-1.30%)
Sep 17, 2001	18.65	19.39	18.50	19.11	12,379,922	-0.36(-1.87%)
Sep 10, 2001	20.20	20.34	19.26	19.47	12,178,399	-0.70(-3.47%)
Sep 07, 2001	20.35	20.42	20.11	20.17	6,064,844	-0.30(-1.45%)
Sep 06, 2001	20.69	20.71	20.41	20.47	6,263,991	-0.24(-1.14%)
Sep 05, 2001	20.71	20.77	20.42	20.71	5,511,659	-0.02(-0.10%)
Sep 04, 2001	20.36	20.79	20.23	20.73	6,533,084	+0.51(+2.50%)
Aug 31, 2001	20.23	20.34	20.13	20.22	4,179,707	+0.01(+0.03%)
Aug 30, 2001	20.07	20.27	20.04	20.21	4,795,413	+0.01(+0.07%)
Aug 29, 2001	20.00	20.25	19.97	20.20	7,418,924	+0.07(+0.37%)
Aug 28, 2001	20.20	20.27	20.01	20.13	6,522,986	-0.26(-1.26%)
Aug 27, 2001	20.38	20.52	20.27	20.38	4,293,165	-0.15(-0.72%)
Aug 24, 2001	20.67	20.87	20.34	20.53	7,338,582	-0.24(-1.13%)
Aug 23, 2001	20.28	20.84	20.27	20.77	6,059,795	+0.40(+1.95%)
Aug 22, 2001	20.20	20.50	20.19	20.37	4,711,656	+0.17(+0.83%)
Aug 21, 2001	20.20	20.52	20.13	20.20	7,101,566	-0.03(-0.17%)
Aug 20, 2001	20.20	20.26	20.07	20.23	4,107,533	+0.03(+0.17%)
Aug 17, 2001	19.86	20.25	19.77	20.20	11,451,313	+0.20(+1.01%)
Aug 16, 2001	19.29	20.07	19.26	20.00	10,952,629	+0.81(+4.25%)
Aug 15, 2001	18.89	19.33	18.89	19.18	9,593,649	+0.34(+1.79%)
Aug 14, 2001	18.97	18.97	18.70	18.85	5,029,608	-0.02(-0.11%)
Aug 13, 2001	18.86	19.18	18.79	18.87	2,763,997	-0.05(-0.25%)
Aug 10, 2001	18.89	19.00	18.65	18.91	4,928,623	-0.13(-0.71%)
Aug 09, 2001	19.07	19.19	18.85	19.05	4,265,840	-0.09(-0.46%)
Aug 08, 2001	19.27	19.46	19.05	19.14	4,233,020	-0.26(-1.32%)
Aug 07, 2001	19.28	19.50	19.23	19.39	3,124,719	+0.00(+0.00%)
Aug 06, 2001	19.46	19.58	19.26	19.39	3,049,277	-0.14(-0.72%)
Aug 03, 2001	19.53	19.62	19.39	19.53	2,566,484	-0.09(-0.48%)
Aug 02, 2001	19.70	19.85	19.46	19.63	3,877,496	-0.15(-0.78%)
Aug 01, 2001	19.72	19.86	19.64	19.78	5,561,557	+0.16(+0.82%)
Jul 31, 2001	19.62	19.86	19.53	19.62	6,473,830	+0.16(+0.83%)
Jul 30, 2001	19.26	19.56	19.16	19.46	3,111,799	+0.18(+0.91%)
Jul 27, 2001	19.33	19.47	19.26	19.29	3,839,033	-0.20(-1.00%)
Jul 26, 2001	19.51	19.60	19.33	19.48	5,303,453	-0.25(-1.26%)
Jul 25, 2001	19.21	19.82	19.16	19.73	11,143,608	+0.61(+3.21%)
Jul 24, 2001	19.02	19.25	18.85	19.12	12,273,889	+0.42(+2.23%)
Jul 23, 2001	18.83	19.31	18.65	18.70	9,667,308	+0.17(+0.91%)
Jul 20, 2001	18.52	18.69	18.48	18.53	4,398,159	-0.10(-0.54%)
Jul 19, 2001	18.77	18.81	18.52	18.63	4,467,957	-0.02(-0.11%)
Jul 18, 2001	18.65	18.77	18.56	18.65	4,556,912	-0.01(-0.07%)
Jul 17, 2001	18.59	18.78	18.40	18.67	3,957,393	+0.06(+0.33%)
Jul 16, 2001	18.38	18.78	18.38	18.61	5,356,915	-0.01(-0.07%)
Jul 13, 2001	18.07	18.65	18.07	18.62	5,961,187	+0.44(+2.41%)
Jul 12, 2001	17.93	18.34	17.64	18.18	5,083,664	+0.24(+1.35%)
Jul 11, 2001	17.64	18.21	17.64	17.94	8,540,591	-0.18(-0.97%)
Jul 10, 2001	18.09	18.40	17.95	18.11	8,042,947	+0.22(+1.24%)
Jul 09, 2001	17.86	17.99	17.71	17.89	4,003,727	+0.01(+0.08%)
Jul 06, 2001	18.20	18.22	17.54	17.88	7,794,942	-0.34(-1.89%)
Jul 05, 2001	18.40	18.44	18.20	18.22	2,986,311	-0.12(-0.66%)
Jul 03, 2001	18.57	18.58	18.13	18.34	2,539,307	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.