Date	Open	High	Low	Close	Change (%)
Jan 31, 2001	950.58	956.57	950.58	954.92	+7.56(+0.80%)
Jan 30, 2001	961.14	961.14	945.80	947.36	-11.87(-1.24%)
Jan 27, 2001	952.87	959.23	952.87	959.23	-2.63(-0.27%)
Jan 26, 2001	960.44	965.62	960.44	961.86	+0.04(+0.00%)
Jan 25, 2001	964.79	964.79	957.71	961.82	+3.82(+0.40%)
Jan 24, 2001	948.09	959.15	944.53	958.00	+4.86(+0.51%)
Jan 23, 2001	955.21	955.77	942.98	953.14	+5.80(+0.61%)
Jan 20, 2001	964.52	965.18	947.34	947.34	-7.93(-0.83%)
Jan 19, 2001	945.97	955.27	945.97	955.27	+3.56(+0.37%)
Jan 18, 2001	935.64	951.71	935.64	951.71	+24.25(+2.61%)
Jan 17, 2001	939.36	939.36	927.46	927.46	-12.82(-1.36%)
Jan 16, 2001	942.63	942.63	937.86	940.28	-1.76(-0.19%)
Jan 13, 2001	935.21	942.04	933.47	942.04	+14.59(+1.57%)
Jan 12, 2001	917.06	927.45	917.06	927.45	+9.39(+1.02%)
Jan 11, 2001	919.43	919.43	911.64	918.06	+1.91(+0.21%)
Jan 10, 2001	927.79	927.79	912.62	916.15	-6.84(-0.74%)
Jan 09, 2001	914.73	922.99	914.13	922.99	+1.61(+0.17%)
Jan 06, 2001	921.88	928.94	920.12	921.38	-1.28(-0.14%)
Jan 05, 2001	920.17	922.66	915.46	922.66	+44.09(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.