Date	Open	High	Low	Close	Change (%)
Jan 31, 2001	530.29	534.72	530.06	531.50	+1.21(+0.23%)
Jan 30, 2001	524.63	530.29	519.26	530.29	+0.00(+0.00%)
Jan 29, 2001	524.63	530.29	519.26	530.29	+5.10(+0.97%)
Jan 27, 2001	527.19	527.67	524.27	525.19	-2.00(-0.38%)
Jan 26, 2001	532.88	533.18	526.05	527.19	-5.69(-1.07%)
Jan 25, 2001	538.89	538.89	528.97	532.88	-6.32(-1.17%)
Jan 24, 2001	528.96	540.16	528.80	539.20	+11.47(+2.17%)
Jan 23, 2001	526.46	530.33	524.49	527.73	+0.00(+0.00%)
Jan 22, 2001	526.46	530.33	524.49	527.73	+0.93(+0.18%)
Jan 20, 2001	524.89	527.52	521.98	526.80	+2.47(+0.47%)
Jan 19, 2001	510.86	525.03	510.37	524.33	+13.75(+2.69%)
Jan 18, 2001	505.84	514.29	505.84	510.58	+7.43(+1.48%)
Jan 17, 2001	503.46	504.93	501.60	503.15	-0.33(-0.07%)
Jan 16, 2001	499.55	503.48	498.30	503.48	+0.00(+0.00%)
Jan 15, 2001	499.55	503.48	498.30	503.48	+3.93(+0.79%)
Jan 13, 2001	501.99	506.96	498.46	499.55	-1.99(-0.40%)
Jan 12, 2001	495.29	507.93	495.12	501.54	+7.09(+1.43%)
Jan 11, 2001	491.89	498.48	485.30	494.45	+2.00(+0.41%)
Jan 10, 2001	467.66	494.79	466.64	492.45	+26.47(+5.68%)
Jan 09, 2001	464.08	466.25	462.32	465.98	+0.00(+0.00%)
Jan 08, 2001	464.08	466.25	462.32	465.98	+1.90(+0.41%)
Jan 06, 2001	460.67	468.14	460.67	464.08	+4.53(+0.99%)
Jan 05, 2001	449.31	460.92	449.31	459.55	+10.66(+2.37%)
Jan 04, 2001	419.57	448.89	419.57	448.89	+30.19(+7.21%)
Jan 03, 2001	418.51	423.76	417.90	418.70	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.