Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	175.02	175.68	169.38	169.60	5,356,018	-5.42(-3.10%)
Nov 29, 2001	173.35	175.29	172.42	175.02	3,493,636	+1.67(+0.97%)
Nov 28, 2001	177.31	180.62	172.42	173.35	5,396,787	-7.58(-4.19%)
Nov 27, 2001	181.50	184.05	178.99	180.93	3,185,849	-1.10(-0.60%)
Nov 26, 2001	182.60	183.79	180.62	182.03	2,861,832	+1.32(+0.73%)
Nov 23, 2001	179.08	181.28	178.64	180.71	1,190,831	+2.51(+1.41%)
Nov 21, 2001	180.62	181.50	176.92	178.19	2,728,947	-2.86(-1.58%)
Nov 20, 2001	181.50	184.01	179.74	181.06	3,254,902	-0.66(-0.36%)
Nov 19, 2001	181.28	183.17	179.30	181.72	3,221,056	+1.76(+0.98%)
Nov 16, 2001	183.04	183.04	177.36	179.96	3,925,772	-3.08(-1.68%)
Nov 15, 2001	180.09	183.26	179.74	183.04	3,846,050	+2.95(+1.64%)
Nov 14, 2001	180.40	182.38	178.46	180.09	3,233,223	+1.41(+0.79%)
Nov 13, 2001	176.21	178.81	175.33	178.68	4,004,722	+4.98(+2.87%)
Nov 12, 2001	175.77	176.87	170.09	173.70	4,515,263	-4.32(-2.43%)
Nov 09, 2001	177.49	178.33	175.51	178.02	2,678,463	+0.26(+0.15%)
Nov 08, 2001	174.23	178.28	173.79	177.75	4,550,743	+4.41(+2.54%)
Nov 07, 2001	174.67	176.04	172.20	173.35	3,469,392	-1.98(-1.13%)
Nov 06, 2001	170.79	176.12	169.38	175.33	3,813,657	+4.54(+2.66%)
Nov 05, 2001	170.05	172.25	169.34	170.79	3,441,471	+3.57(+2.13%)
Nov 02, 2001	165.64	169.16	163.35	167.23	3,171,026	+0.22(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.