JPMorgan Chase & Co (NY: JPM )

157.68 USD -0.41 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2001 36.45 36.53 36.16 36.35 6,298,000 -0.20(-0.55%)
Dec 28, 2001 36.55 36.83 36.35 36.55 5,924,400 +0.23(+0.63%)
Dec 27, 2001 36.25 36.84 35.99 36.32 6,687,800 +0.01(+0.03%)
Dec 26, 2001 36.04 36.75 36.00 36.31 5,315,500 +0.27(+0.75%)
Dec 24, 2001 35.76 36.05 35.60 36.04 3,508,600 +0.29(+0.81%)
Dec 21, 2001 36.52 36.57 35.02 35.75 18,511,200 -0.77(-2.11%)
Dec 20, 2001 36.85 37.46 36.15 36.52 19,306,500 -1.48(-3.89%)
Dec 19, 2001 37.20 38.95 36.85 38.00 10,382,500 +0.81(+2.18%)
Dec 18, 2001 36.95 37.35 36.72 37.19 8,069,500 +0.49(+1.34%)
Dec 17, 2001 36.10 37.10 35.81 36.70 8,043,900 +0.66(+1.83%)
Dec 14, 2001 36.60 36.99 35.40 36.04 14,055,500 -1.05(-2.83%)
Dec 13, 2001 37.40 37.90 36.80 37.09 8,901,400 -1.28(-3.34%)
Dec 12, 2001 38.75 38.75 37.67 38.37 6,770,500 -0.13(-0.34%)
Dec 11, 2001 38.76 39.45 38.26 38.50 6,604,900 -0.18(-0.47%)
Dec 10, 2001 39.77 39.77 38.41 38.68 6,631,800 -1.09(-2.74%)
Dec 07, 2001 40.25 40.25 39.70 39.77 5,674,700 -0.61(-1.51%)
Dec 06, 2001 39.25 40.95 39.15 40.38 10,875,900 +1.36(+3.49%)
Dec 05, 2001 37.70 39.51 37.63 39.02 9,551,300 +1.80(+4.84%)
Dec 04, 2001 37.00 37.46 36.26 37.22 8,180,500 +0.67(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.