Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	16.81	17.12	16.81	16.85	4,793,377	-0.08(-0.49%)
Dec 28, 2001	17.12	17.14	16.88	16.93	5,748,974	-0.08(-0.49%)
Dec 27, 2001	16.78	17.12	16.58	17.02	7,605,970	+0.40(+2.41%)
Dec 26, 2001	16.39	16.77	16.37	16.61	5,383,733	+0.16(+0.97%)
Dec 24, 2001	16.52	16.59	16.45	16.46	2,012,203	-0.03(-0.19%)
Dec 21, 2001	16.52	16.63	16.36	16.49	9,557,379	+0.16(+0.98%)
Dec 20, 2001	16.65	16.77	16.33	16.33	7,121,652	-0.33(-1.99%)
Dec 19, 2001	16.63	16.86	16.63	16.66	6,779,347	-0.15(-0.87%)
Dec 18, 2001	16.79	16.97	16.63	16.81	5,383,890	+0.22(+1.30%)
Dec 17, 2001	17.08	17.12	16.59	16.59	8,465,269	-0.47(-2.76%)
Dec 14, 2001	16.61	17.24	16.58	17.06	12,205,495	+0.74(+4.52%)
Dec 13, 2001	16.07	16.44	16.01	16.32	9,687,452	+0.00(+0.00%)
Dec 12, 2001	17.00	17.03	16.20	16.32	12,755,949	-0.55(-3.25%)
Dec 11, 2001	16.87	17.03	16.81	16.87	9,907,696	-0.33(-1.92%)
Dec 10, 2001	17.22	17.50	17.10	17.20	6,703,157	+0.08(+0.45%)
Dec 07, 2001	17.61	17.61	17.07	17.12	7,081,436	-0.46(-2.61%)
Dec 06, 2001	17.41	17.65	17.38	17.58	7,870,829	+0.09(+0.51%)
Dec 05, 2001	17.12	17.51	16.97	17.49	6,909,577	+0.39(+2.27%)
Dec 04, 2001	17.16	17.16	16.93	17.10	6,579,210	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.