FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
193.00 USD  +0.36 (+0.19%)
Streaming Delayed Price  /  Updated: 7:30 AM EST, Nov 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2001 27.40 27.68 26.90 27.50 5,778,400 +0.39(+1.44%)
Apr 27, 2001 27.25 27.47 26.76 27.11 2,824,000 +0.09(+0.33%)
Apr 26, 2001 26.86 27.19 26.69 27.02 3,033,100 +0.02(+0.07%)
Apr 25, 2001 27.02 27.04 26.62 27.00 4,285,700 +0.16(+0.60%)
Apr 24, 2001 27.21 27.26 26.78 26.84 5,059,300 -0.12(-0.45%)
Apr 23, 2001 27.07 27.25 26.80 26.96 3,437,600 -0.13(-0.48%)
Apr 20, 2001 27.25 27.47 26.71 27.09 4,010,000 -0.38(-1.38%)
Apr 19, 2001 27.49 27.90 26.70 27.47 4,907,300 -0.02(-0.07%)
Apr 18, 2001 26.95 27.95 26.86 27.49 4,294,700 +0.32(+1.18%)
Apr 17, 2001 27.02 27.30 26.90 27.17 2,844,000 -0.05(-0.18%)
Apr 16, 2001 26.95 27.29 26.77 27.22 2,444,300 +0.33(+1.23%)
Apr 12, 2001 26.44 27.03 26.43 26.89 2,872,800 +0.16(+0.60%)
Apr 11, 2001 26.84 27.25 26.56 26.73 3,405,000 -0.27(-1.00%)
Apr 10, 2001 26.74 27.37 26.60 27.00 3,751,400 +0.31(+1.16%)
Apr 09, 2001 25.95 26.94 25.94 26.69 3,673,600 +0.44(+1.68%)
Apr 06, 2001 26.22 26.25 25.75 26.25 3,312,400 +0.25(+0.96%)
Apr 05, 2001 26.33 26.54 25.72 26.00 4,362,000 -0.09(-0.34%)
Apr 04, 2001 25.95 26.09 25.39 26.09 5,456,000 +0.30(+1.16%)
Apr 03, 2001 26.55 26.57 25.62 25.79 5,562,400 -0.85(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.