McDonald's Corp (NY: MCD )

293.85 +1.82 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2001 19.14 19.52 18.99 19.27 8,063,911 -0.26(-1.34%)
May 30, 2001 19.41 19.61 19.26 19.53 5,658,124 -0.04(-0.20%)
May 29, 2001 19.42 19.60 19.29 19.57 4,371,173 +0.15(+0.79%)
May 25, 2001 19.40 19.47 19.27 19.42 3,231,283 -0.16(-0.81%)
May 24, 2001 19.19 19.58 19.17 19.58 4,709,290 +0.33(+1.72%)
May 23, 2001 19.19 19.32 19.00 19.25 6,507,974 -0.17(-0.85%)
May 22, 2001 19.54 19.70 19.22 19.41 10,725,958 +0.41(+2.14%)
May 21, 2001 18.95 19.07 18.47 19.00 9,127,285 +0.04(+0.20%)
May 18, 2001 18.17 19.03 18.15 18.97 13,983,323 +0.83(+4.56%)
May 17, 2001 17.50 18.30 17.50 18.14 12,254,871 +0.51(+2.89%)
May 16, 2001 17.57 17.81 17.44 17.63 7,652,420 +0.13(+0.73%)
May 15, 2001 17.66 17.89 17.47 17.50 6,788,115 -0.16(-0.90%)
May 14, 2001 17.50 17.76 17.41 17.66 9,929,371 +0.01(+0.04%)
May 11, 2001 17.25 17.68 17.22 17.66 7,622,253 +0.53(+3.08%)
May 10, 2001 17.31 17.32 17.13 17.13 8,259,209 -0.18(-1.07%)
May 09, 2001 16.74 17.31 16.71 17.31 9,598,638 +0.41(+2.45%)
May 08, 2001 17.04 17.15 16.87 16.90 6,528,400 -0.14(-0.82%)
May 07, 2001 17.17 17.19 16.96 17.04 5,311,680 -0.03(-0.19%)
May 04, 2001 16.82 17.10 16.81 17.07 9,984,362 -0.05(-0.30%)
May 03, 2001 17.54 17.54 17.03 17.12 10,112,884 -0.41(-2.36%)
May 02, 2001 17.69 17.69 17.34 17.53 5,629,215 -0.15(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.