Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	27.53	28.16	26.97	28.06	5,538,368	+0.53(+1.94%)
Jun 28, 2001	27.35	28.06	27.30	27.53	5,233,042	+0.18(+0.67%)
Jun 27, 2001	27.44	27.56	26.57	27.35	8,157,926	-0.10(-0.35%)
Jun 26, 2001	28.15	28.15	27.15	27.44	6,567,167	-0.72(-2.55%)
Jun 25, 2001	28.36	28.36	27.48	28.16	6,062,238	-0.19(-0.68%)
Jun 22, 2001	29.14	29.14	27.93	28.36	6,190,400	-0.88(-3.02%)
Jun 21, 2001	28.41	29.42	28.11	29.24	4,648,333	+0.83(+2.91%)
Jun 20, 2001	28.03	28.70	27.49	28.41	6,168,680	+0.39(+1.39%)
Jun 19, 2001	28.20	28.75	28.02	28.03	5,423,588	-0.17(-0.62%)
Jun 18, 2001	28.71	28.71	28.07	28.20	6,270,695	-0.65(-2.26%)
Jun 15, 2001	28.95	28.95	28.42	28.85	6,766,565	-0.16(-0.54%)
Jun 14, 2001	29.92	29.94	28.80	29.01	4,466,127	-0.91(-3.05%)
Jun 13, 2001	30.53	30.53	29.63	29.92	3,556,842	-0.67(-2.19%)
Jun 12, 2001	30.61	30.82	29.80	30.59	3,578,151	-0.02(-0.06%)
Jun 11, 2001	30.84	30.84	30.18	30.61	3,200,561	-0.33(-1.07%)
Jun 08, 2001	31.23	31.33	30.49	30.94	2,994,369	-0.29(-0.93%)
Jun 07, 2001	30.70	31.48	30.64	31.23	4,985,159	+0.53(+1.74%)
Jun 06, 2001	30.46	30.97	30.46	30.70	4,148,551	+0.24(+0.80%)
Jun 05, 2001	30.72	30.73	30.24	30.45	3,758,299	-0.26(-0.85%)
Jun 04, 2001	30.81	30.84	30.32	30.72	2,972,442	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.