Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	10.01	10.21	9.969	9.969	14,278,426	+0.02(+0.24%)
Jun 28, 2001	9.908	10.04	9.868	9.946	8,149,227	+0.04(+0.39%)
Jun 27, 2001	9.955	10.05	9.901	9.907	7,691,017	-0.07(-0.72%)
Jun 26, 2001	9.813	10.02	9.812	9.979	8,625,356	+0.17(+1.69%)
Jun 25, 2001	9.883	9.969	9.798	9.813	5,250,216	-0.08(-0.76%)
Jun 22, 2001	9.751	9.921	9.735	9.888	7,332,640	+0.15(+1.49%)
Jun 21, 2001	9.690	9.899	9.682	9.743	10,144,616	-0.03(-0.32%)
Jun 20, 2001	9.766	9.833	9.690	9.774	7,352,799	+0.02(+0.22%)
Jun 19, 2001	9.727	9.805	9.674	9.752	11,268,383	+0.04(+0.42%)
Jun 18, 2001	9.751	9.751	9.638	9.712	11,610,760	-0.07(-0.72%)
Jun 15, 2001	10.06	10.14	9.762	9.782	22,327,500	-0.35(-3.48%)
Jun 14, 2001	10.15	10.25	10.08	10.13	7,398,556	-0.01(-0.14%)
Jun 13, 2001	10.31	10.31	10.14	10.15	7,113,134	-0.09(-0.84%)
Jun 12, 2001	10.20	10.25	10.14	10.23	11,092,394	+0.18(+1.79%)
Jun 11, 2001	10.08	10.12	10.01	10.06	4,173,167	+0.01(+0.11%)
Jun 08, 2001	10.18	10.19	10.00	10.04	6,610,767	-0.10(-0.99%)
Jun 07, 2001	10.12	10.25	10.11	10.14	8,105,709	+0.04(+0.39%)
Jun 06, 2001	10.20	10.36	10.08	10.11	12,661,892	+0.09(+0.92%)
Jun 05, 2001	9.940	10.02	9.883	10.01	8,538,001	+0.08(+0.76%)
Jun 04, 2001	9.923	9.960	9.851	9.938	7,867,645	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.