Date	Open	High	Low	Close	Change (%)
Jun 29, 2001	14412	14640	14376	14560	+169.00(+1.17%)
Jun 28, 2001	14321	14426	14164	14391	+83.00(+0.58%)
Jun 27, 2001	14477	14630	14265	14308	-152.00(-1.05%)
Jun 26, 2001	14521	14620	14401	14460	-80.00(-0.55%)
Jun 25, 2001	14682	14871	14479	14540	-142.00(-0.97%)
Jun 22, 2001	14870	15104	14677	14682	-141.00(-0.95%)
Jun 21, 2001	14534	14841	14506	14823	+252.00(+1.73%)
Jun 20, 2001	14396	14599	14393	14571	+170.00(+1.18%)
Jun 19, 2001	14375	14541	14245	14401	+46.00(+0.32%)
Jun 18, 2001	14982	14982	14333	14355	-630.00(-4.20%)
Jun 15, 2001	15386	15386	14964	14985	-418.00(-2.71%)
Jun 13, 2001	15175	15600	15175	15403	+230.00(+1.52%)
Jun 12, 2001	15238	15238	14956	15173	-51.00(-0.33%)
Jun 11, 2001	15291	15397	15159	15224	-142.00(-0.92%)
Jun 08, 2001	15469	15644	15355	15366	-98.00(-0.63%)
Jun 07, 2001	15319	15546	15201	15464	+135.00(+0.88%)
Jun 06, 2001	15393	15569	15268	15329	-66.00(-0.43%)
Jun 05, 2001	15107	15406	15032	15395	+291.00(+1.93%)
Jun 04, 2001	14798	15141	14798	15104	+312.00(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.