Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	17.27	17.91	17.18	17.88	8,680,781	+0.04(+0.23%)
Mar 29, 2001	17.00	18.17	16.89	17.84	8,433,519	+0.81(+4.79%)
Mar 28, 2001	17.02	17.18	16.83	17.02	6,190,926	-0.03(-0.20%)
Mar 27, 2001	17.04	17.24	16.87	17.06	8,477,773	+0.02(+0.12%)
Mar 26, 2001	16.83	17.16	16.67	17.04	7,669,305	+0.20(+1.20%)
Mar 23, 2001	17.00	17.06	16.67	16.83	7,737,470	-0.07(-0.44%)
Mar 22, 2001	16.94	17.16	16.75	16.91	11,239,840	-0.36(-2.11%)
Mar 21, 2001	17.24	17.57	17.06	17.27	9,181,396	-0.08(-0.47%)
Mar 20, 2001	17.78	17.83	17.30	17.35	7,398,282	-0.41(-2.31%)
Mar 19, 2001	17.67	17.98	17.65	17.76	6,524,620	-0.08(-0.45%)
Mar 16, 2001	18.05	18.48	17.58	17.84	12,556,942	-0.50(-2.72%)
Mar 15, 2001	18.38	18.39	17.87	18.34	8,548,759	-0.21(-1.12%)
Mar 14, 2001	17.71	18.92	17.70	18.55	14,791,811	-0.17(-0.90%)
Mar 13, 2001	18.69	18.87	18.28	18.72	12,194,141	-0.18(-0.93%)
Mar 12, 2001	19.29	19.29	18.81	18.89	7,392,787	-0.60(-3.07%)
Mar 09, 2001	19.73	19.76	19.27	19.49	5,562,151	-0.24(-1.19%)
Mar 08, 2001	18.99	19.73	18.97	19.73	5,997,868	+0.61(+3.17%)
Mar 07, 2001	19.43	19.50	18.93	19.12	5,648,730	-0.30(-1.56%)
Mar 06, 2001	18.92	19.47	18.75	19.43	8,356,889	+0.20(+1.02%)
Mar 05, 2001	19.26	19.31	19.16	19.23	4,130,551	-0.20(-1.01%)
Mar 02, 2001	19.67	19.67	19.26	19.43	7,313,485	-0.24(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.