Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	30.87	31.13	30.44	30.72	5,103,748	-0.16(-0.50%)
May 30, 2001	31.52	31.52	30.75	30.87	5,782,339	-0.82(-2.58%)
May 29, 2001	31.71	31.91	31.09	31.69	4,526,759	-0.02(-0.06%)
May 25, 2001	32.07	32.07	31.24	31.71	6,529,285	-0.64(-1.98%)
May 24, 2001	32.16	32.96	32.15	32.35	6,131,003	+0.18(+0.57%)
May 23, 2001	33.38	33.38	32.15	32.16	6,235,901	-1.35(-4.03%)
May 22, 2001	33.30	33.81	32.70	33.51	7,041,523	+0.21(+0.64%)
May 21, 2001	32.54	33.62	32.54	33.30	10,871,161	+1.63(+5.15%)
May 18, 2001	31.58	31.75	31.20	31.67	8,180,573	+0.09(+0.28%)
May 17, 2001	31.14	32.30	31.09	31.58	9,666,434	+0.44(+1.40%)
May 16, 2001	30.21	31.57	29.43	31.14	8,073,822	+0.93(+3.09%)
May 15, 2001	30.07	30.50	29.69	30.21	4,785,246	+0.15(+0.48%)
May 14, 2001	30.38	30.77	29.87	30.07	2,868,059	-0.31(-1.02%)
May 11, 2001	30.19	30.79	29.99	30.38	4,402,097	+0.18(+0.61%)
May 10, 2001	29.37	30.36	29.37	30.19	5,259,704	+1.19(+4.12%)
May 09, 2001	29.46	29.46	29.00	29.00	3,584,739	-0.69(-2.32%)
May 08, 2001	30.09	30.09	29.49	29.69	2,720,544	-0.42(-1.39%)
May 07, 2001	30.03	30.28	29.48	30.10	3,108,222	+0.08(+0.26%)
May 04, 2001	30.08	30.11	29.43	30.03	3,003,736	-0.05(-0.16%)
May 03, 2001	30.36	30.50	29.70	30.08	4,153,081	-0.28(-0.93%)
May 02, 2001	29.82	30.94	29.82	30.36	3,836,741	+0.68(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.