Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2001	5588	5665	5574	5634	1,167,826,048	+45.30(+0.81%)
Mar 30, 2001	5614	5614	5520	5588	1,370,187,008	-25.60(-0.46%)
Mar 29, 2001	5728	5728	5592	5614	1,148,621,952	-114.10(-1.99%)
Mar 28, 2001	5577	5728	5546	5728	1,251,084,032	+151.50(+2.72%)
Mar 27, 2001	5402	5581	5402	5577	1,114,983,936	+0.00(+0.00%)
Mar 26, 2001	5402	5581	5402	5577	1,114,983,936	+174.30(+3.23%)
Mar 24, 2001	5315	5438	5315	5402	1,279,995,008	+87.50(+1.65%)
Mar 23, 2001	5541	5541	5280	5315	1,669,368,960	-225.90(-4.08%)
Mar 22, 2001	5647	5647	5496	5541	1,329,907,968	-106.10(-1.88%)
Mar 21, 2001	5552	5647	5552	5647	1,205,264,000	+95.20(+1.71%)
Mar 20, 2001	5563	5609	5536	5552	1,047,462,016	+0.00(+0.00%)
Mar 19, 2001	5563	5609	5536	5552	1,047,462,016	-11.20(-0.20%)
Mar 17, 2001	5729	5729	5556	5563	1,357,289,984	-166.40(-2.90%)
Mar 16, 2001	5626	5729	5595	5729	1,396,920,064	+103.20(+1.83%)
Mar 15, 2001	5721	5742	5471	5626	1,689,746,944	-94.70(-1.66%)
Mar 14, 2001	5826	5826	5721	5721	1,264,301,056	-105.80(-1.82%)
Mar 13, 2001	5917	5917	5786	5826	954,406,976	+0.00(+0.00%)
Mar 12, 2001	5917	5917	5786	5826	954,406,976	-90.80(-1.53%)
Mar 10, 2001	6003	6003	5909	5917	854,593,024	-85.90(-1.43%)
Mar 09, 2001	6002	6050	5982	6003	1,306,219,008	+1.40(+0.02%)
Mar 08, 2001	6012	6035	5970	6002	1,301,026,944	-10.20(-0.17%)
Mar 07, 2001	5931	6028	5928	6012	1,448,595,968	+80.70(+1.36%)
Mar 06, 2001	5859	5931	5857	5931	948,673,984	+0.00(+0.00%)
Mar 05, 2001	5859	5931	5857	5931	948,673,984	+72.70(+1.24%)
Mar 03, 2001	5909	5924	5830	5859	1,269,277,056	-50.00(-0.85%)
Mar 02, 2001	5918	5949	5868	5909	1,356,359,040	-9.30(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.