Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	17.44	17.62	17.12	17.50	9,078,892	+0.25(+1.44%)
Apr 27, 2001	17.34	17.48	17.03	17.25	4,437,005	+0.06(+0.33%)
Apr 26, 2001	17.10	17.31	16.99	17.20	4,765,538	+0.01(+0.07%)
Apr 25, 2001	17.20	17.21	16.94	17.18	6,733,595	+0.10(+0.60%)
Apr 24, 2001	17.32	17.35	17.04	17.08	7,949,058	-0.08(-0.45%)
Apr 23, 2001	17.23	17.34	17.06	17.16	5,401,080	-0.08(-0.48%)
Apr 20, 2001	17.34	17.48	17.00	17.24	6,300,422	-0.24(-1.38%)
Apr 19, 2001	17.50	17.76	16.99	17.48	7,710,239	-0.01(-0.07%)
Apr 18, 2001	17.15	17.79	17.10	17.50	6,747,736	+0.20(+1.18%)
Apr 17, 2001	17.20	17.38	17.12	17.29	4,468,429	-0.03(-0.18%)
Apr 16, 2001	17.15	17.37	17.04	17.32	3,840,429	+0.21(+1.23%)
Apr 12, 2001	16.83	17.20	16.82	17.11	4,513,679	+0.10(+0.60%)
Apr 11, 2001	17.08	17.34	16.90	17.01	5,349,859	-0.17(-1.00%)
Apr 10, 2001	17.02	17.42	16.93	17.18	5,894,115	+0.20(+1.16%)
Apr 09, 2001	16.52	17.15	16.51	16.99	5,771,878	+0.28(+1.68%)
Apr 06, 2001	16.69	16.71	16.39	16.71	5,204,368	+0.16(+0.96%)
Apr 05, 2001	16.76	16.89	16.37	16.55	6,853,476	-0.06(-0.35%)
Apr 04, 2001	16.52	16.61	16.16	16.61	8,572,345	+0.19(+1.16%)
Apr 03, 2001	16.90	16.91	16.31	16.41	8,739,518	-0.54(-3.19%)
Apr 02, 2001	16.74	17.34	16.74	16.96	7,164,884	+0.06(+0.34%)
Mar 30, 2001	16.33	16.93	16.24	16.90	9,184,161	+0.04(+0.23%)
Mar 29, 2001	16.07	17.17	15.97	16.86	8,922,560	+0.77(+4.79%)
Mar 28, 2001	16.09	16.24	15.91	16.09	6,549,925	-0.03(-0.20%)
Mar 27, 2001	16.10	16.29	15.95	16.12	8,969,381	+0.02(+0.12%)
Mar 26, 2001	15.91	16.22	15.75	16.10	8,114,032	+0.19(+1.20%)
Mar 23, 2001	16.07	16.13	15.75	15.91	8,186,149	-0.07(-0.44%)
Mar 22, 2001	16.01	16.22	15.84	15.98	11,891,614	-0.34(-2.11%)
Mar 21, 2001	16.29	16.61	16.12	16.33	9,713,805	-0.08(-0.47%)
Mar 20, 2001	16.80	16.85	16.35	16.40	7,827,292	-0.39(-2.31%)
Mar 19, 2001	16.70	16.99	16.68	16.79	6,902,968	-0.08(-0.45%)
Mar 16, 2001	17.06	17.47	16.62	16.87	13,285,092	-0.47(-2.72%)
Mar 15, 2001	17.38	17.38	16.89	17.34	9,044,483	-0.20(-1.13%)
Mar 14, 2001	16.74	17.88	16.73	17.53	15,649,557	-0.16(-0.90%)
Mar 13, 2001	17.66	17.84	17.27	17.69	12,901,253	-0.17(-0.93%)
Mar 12, 2001	18.23	18.23	17.78	17.86	7,821,479	-0.57(-3.07%)
Mar 09, 2001	18.65	18.68	18.22	18.43	5,884,688	-0.22(-1.19%)
Mar 08, 2001	17.95	18.65	17.93	18.65	6,345,672	+0.57(+3.17%)
Mar 07, 2001	18.36	18.43	17.89	18.08	5,976,288	-0.29(-1.56%)
Mar 06, 2001	17.88	18.40	17.73	18.36	8,841,487	+0.18(+1.02%)
Mar 05, 2001	18.20	18.25	18.11	18.18	4,370,073	-0.18(-1.01%)
Mar 02, 2001	18.59	18.59	18.20	18.36	7,737,578	-0.23(-1.23%)
Mar 01, 2001	18.48	18.76	18.45	18.59	7,434,969	-0.12(-0.65%)
Feb 28, 2001	19.09	19.09	18.46	18.71	7,199,449	-0.41(-2.16%)
Feb 27, 2001	19.11	19.20	18.91	19.13	5,760,408	+0.11(+0.57%)
Feb 26, 2001	19.13	19.22	18.93	19.02	4,342,106	-0.15(-0.80%)
Feb 23, 2001	19.16	19.41	19.06	19.17	7,310,689	+0.04(+0.20%)
Feb 22, 2001	18.87	19.32	18.84	19.13	6,316,605	+0.24(+1.28%)
Feb 21, 2001	19.25	19.64	18.85	18.89	6,694,944	-0.48(-2.50%)
Feb 20, 2001	19.14	19.63	19.14	19.37	5,833,311	+0.14(+0.73%)
Feb 16, 2001	19.09	19.38	19.00	19.23	7,212,490	+0.09(+0.47%)
Feb 15, 2001	18.64	19.20	18.62	19.14	11,134,935	+0.53(+2.84%)
Feb 14, 2001	19.73	19.73	18.55	18.62	7,680,858	-0.48(-2.50%)
Feb 13, 2001	19.03	19.32	18.92	19.09	8,224,486	+0.11(+0.57%)
Feb 12, 2001	18.94	19.25	18.87	18.99	6,073,387	+0.04(+0.24%)
Feb 09, 2001	18.67	19.16	18.64	18.94	5,351,745	+0.27(+1.43%)
Feb 08, 2001	18.72	18.88	18.43	18.67	10,933,824	+0.04(+0.24%)
Feb 07, 2001	19.10	19.25	18.58	18.63	9,604,451	-0.48(-2.53%)
Feb 06, 2001	18.63	19.41	18.62	19.11	10,670,338	+0.43(+2.28%)
Feb 05, 2001	18.62	18.79	18.55	18.69	6,928,893	-0.04(-0.24%)
Feb 02, 2001	18.50	18.78	18.43	18.73	9,065,223	+0.25(+1.38%)
Feb 01, 2001	18.78	18.93	18.43	18.48	10,914,656	-0.20(-1.09%)
Jan 31, 2001	18.62	18.77	18.43	18.68	12,334,215	-0.06(-0.34%)
Jan 30, 2001	18.78	18.80	18.53	18.74	8,770,627	-0.04(-0.24%)
Jan 29, 2001	18.58	18.91	17.82	18.79	13,357,680	+0.33(+1.79%)
Jan 26, 2001	18.78	19.06	18.34	18.46	15,132,639	-0.36(-1.89%)
Jan 25, 2001	19.61	19.81	17.98	18.81	32,717,730	-0.80(-4.06%)
Jan 24, 2001	20.29	20.44	19.29	19.61	17,293,322	-1.32(-6.30%)
Jan 23, 2001	21.32	21.32	20.76	20.93	5,170,117	-0.39(-1.85%)
Jan 22, 2001	20.76	21.48	20.76	21.32	5,133,822	+0.44(+2.10%)
Jan 19, 2001	21.28	21.32	20.81	20.88	8,230,613	-0.52(-2.41%)
Jan 18, 2001	21.72	21.84	21.40	21.40	7,454,452	-0.68(-3.08%)
Jan 17, 2001	21.56	22.31	21.40	22.08	8,206,417	+0.36(+1.67%)
Jan 16, 2001	20.84	21.72	20.44	21.72	7,142,573	+0.32(+1.49%)
Jan 12, 2001	20.97	21.60	20.72	21.40	5,160,061	+0.59(+2.85%)
Jan 11, 2001	21.20	21.20	20.76	20.81	3,424,852	-0.32(-1.51%)
Jan 10, 2001	20.93	21.20	20.56	21.12	4,857,766	+0.08(+0.39%)
Jan 09, 2001	20.72	21.16	20.72	21.04	4,364,888	+0.04(+0.18%)
Jan 08, 2001	20.93	21.20	20.84	21.00	4,404,953	+0.04(+0.18%)
Jan 05, 2001	20.84	21.00	20.72	20.97	6,283,296	-0.04(-0.18%)
Jan 04, 2001	21.16	21.56	20.93	21.00	9,354,477	-0.44(-2.05%)
Jan 03, 2001	21.36	22.08	21.25	21.44	5,130,523	+0.12(+0.57%)
Jan 02, 2001	21.52	21.52	21.00	21.32	5,545,942	-0.32(-1.47%)
Dec 29, 2000	21.52	21.96	21.36	21.64	5,244,905	+0.08(+0.35%)
Dec 28, 2000	20.88	21.64	20.65	21.56	5,561,026	+0.48(+2.29%)
Dec 27, 2000	20.56	21.08	20.44	21.08	6,073,544	+0.39(+1.91%)
Dec 26, 2000	20.76	20.84	20.41	20.69	5,287,169	-0.12(-0.58%)
Dec 22, 2000	20.69	21.04	20.33	20.81	5,050,079	+0.00(+0.00%)
Dec 21, 2000	20.33	20.81	20.25	20.81	6,752,292	+0.83(+4.17%)
Dec 20, 2000	20.61	20.84	19.97	19.97	8,260,151	-0.95(-4.56%)
Dec 19, 2000	20.69	21.12	20.61	20.93	7,280,522	+0.36(+1.76%)
Dec 18, 2000	20.29	20.72	20.17	20.56	5,031,853	+0.52(+2.57%)
Dec 15, 2000	20.05	20.53	20.01	20.05	12,265,712	-0.04(-0.19%)
Dec 14, 2000	19.73	20.21	19.57	20.09	8,435,652	+0.28(+1.41%)
Dec 13, 2000	19.81	20.05	19.45	19.81	11,711,243	+0.15(+0.78%)
Dec 12, 2000	19.41	19.85	19.34	19.65	15,394,712	+0.60(+3.14%)
Dec 11, 2000	18.62	19.17	18.46	19.06	19,261,066	+0.28(+1.49%)
Dec 08, 2000	19.09	19.17	18.30	18.78	8,583,500	-0.48(-2.48%)
Dec 07, 2000	18.78	19.49	18.65	19.25	5,089,358	+0.40(+2.13%)
Dec 06, 2000	19.21	19.41	18.50	18.85	7,634,509	-0.56(-2.89%)
Dec 05, 2000	19.89	19.89	19.17	19.41	5,912,027	-0.60(-2.99%)
Dec 04, 2000	19.41	20.12	19.37	20.01	4,490,268	+0.32(+1.62%)
Dec 01, 2000	20.44	20.44	19.49	19.69	8,270,678	-0.60(-2.95%)
Nov 30, 2000	20.76	20.97	20.05	20.29	5,962,461	-0.39(-1.91%)
Nov 29, 2000	19.93	21.16	19.89	20.69	8,282,619	+0.80(+4.00%)
Nov 28, 2000	20.12	20.41	19.65	19.89	8,377,518	-0.44(-2.16%)
Nov 27, 2000	21.08	21.25	20.05	20.33	8,253,395	-1.11(-5.19%)
Nov 24, 2000	21.28	21.64	21.28	21.44	2,318,272	-0.36(-1.63%)
Nov 22, 2000	21.20	21.92	21.20	21.80	4,781,093	+0.20(+0.91%)
Nov 21, 2000	21.36	21.64	21.12	21.60	3,883,636	+0.28(+1.31%)
Nov 20, 2000	20.69	21.56	20.69	21.32	4,857,452	+0.04(+0.18%)
Nov 17, 2000	20.69	21.28	20.69	21.28	5,444,130	+0.48(+2.29%)
Nov 16, 2000	21.28	21.28	20.81	20.81	4,065,893	-0.39(-1.86%)
Nov 15, 2000	21.20	21.48	21.16	21.20	5,766,536	-0.08(-0.39%)
Nov 14, 2000	21.04	21.32	20.88	21.28	6,302,150	+0.24(+1.15%)
Nov 13, 2000	20.53	21.20	20.49	21.04	7,233,230	+0.00(+0.00%)
Nov 10, 2000	19.97	21.16	19.93	21.04	9,573,813	+0.83(+4.13%)
Nov 09, 2000	20.05	20.29	19.85	20.21	3,819,689	+0.08(+0.41%)
Nov 08, 2000	20.09	20.21	19.89	20.12	4,286,801	-0.08(-0.41%)
Nov 07, 2000	20.25	20.56	20.09	20.21	3,666,500	-0.16(-0.78%)
Nov 06, 2000	20.37	20.53	20.17	20.37	3,834,616	-0.24(-1.17%)
Nov 03, 2000	20.33	20.76	20.17	20.61	5,961,676	+0.28(+1.38%)
Nov 02, 2000	20.01	20.37	19.93	20.33	4,816,759	+0.20(+1.01%)
Nov 01, 2000	19.57	20.17	19.49	20.12	4,998,387	+0.39(+2.00%)
Oct 31, 2000	19.97	20.05	19.53	19.73	6,358,712	-0.12(-0.61%)
Oct 30, 2000	18.90	19.93	18.74	19.85	9,296,500	+0.92(+4.84%)
Oct 27, 2000	18.26	18.93	18.26	18.93	5,882,331	+0.52(+2.80%)
Oct 26, 2000	18.26	18.58	18.22	18.42	6,402,234	-0.04(-0.21%)
Oct 25, 2000	18.38	18.62	18.34	18.46	6,672,634	-0.08(-0.41%)
Oct 24, 2000	18.65	18.85	18.34	18.53	7,888,097	+0.00(+0.00%)
Oct 23, 2000	18.42	18.58	18.34	18.53	5,672,265	+0.55(+3.08%)
Oct 20, 2000	18.14	18.22	17.90	17.98	8,169,337	+0.24(+1.33%)
Oct 19, 2000	18.38	18.38	17.54	17.74	10,150,750	-0.11(-0.64%)
Oct 18, 2000	18.06	18.14	17.70	17.86	4,835,770	+0.04(+0.21%)
Oct 17, 2000	18.06	18.14	17.58	17.82	6,772,089	-0.64(-3.45%)
Oct 16, 2000	18.74	18.74	18.34	18.46	4,234,009	+0.08(+0.42%)
Oct 13, 2000	18.02	18.58	17.82	18.38	4,253,334	+0.32(+1.76%)
Oct 12, 2000	18.93	18.97	17.78	18.06	9,020,916	-1.03(-5.40%)
Oct 11, 2000	19.09	19.37	19.06	19.09	3,808,691	+0.04(+0.20%)
Oct 10, 2000	19.29	19.34	19.06	19.06	3,055,626	-0.08(-0.40%)
Oct 09, 2000	19.09	19.17	18.78	19.13	3,424,224	+0.11(+0.60%)
Oct 06, 2000	19.02	19.29	18.74	19.02	5,562,911	-0.15(-0.80%)
Oct 05, 2000	19.25	19.37	18.90	19.17	8,983,208	+0.08(+0.40%)
Oct 04, 2000	19.29	19.41	19.02	19.09	3,456,119	-0.16(-0.83%)
Oct 03, 2000	19.17	19.41	19.06	19.25	4,787,849	+0.12(+0.63%)
Oct 02, 2000	19.37	19.37	19.09	19.13	3,396,571	-0.08(-0.43%)
Sep 29, 2000	19.21	19.34	18.93	19.21	4,830,585	+0.20(+1.04%)
Sep 28, 2000	19.06	19.25	18.97	19.02	5,213,010	+0.00(+0.00%)
Sep 27, 2000	18.85	19.06	18.78	19.02	5,565,739	+0.00(+0.00%)
Sep 26, 2000	18.78	19.17	18.74	19.02	8,803,465	+0.28(+1.49%)
Sep 25, 2000	18.62	18.74	18.42	18.74	6,939,577	+0.48(+2.61%)
Sep 22, 2000	18.26	18.64	17.94	18.26	10,820,543	+1.08(+6.26%)
Sep 21, 2000	17.70	17.98	17.18	17.18	6,485,978	-0.44(-2.49%)
Sep 20, 2000	17.74	17.78	17.18	17.62	7,530,968	-0.12(-0.68%)
Sep 19, 2000	18.14	18.22	17.54	17.74	8,029,031	-0.39(-2.18%)
Sep 18, 2000	17.78	18.18	17.46	18.14	8,685,312	+0.32(+1.79%)
Sep 15, 2000	18.34	18.34	17.22	17.82	15,988,146	+0.48(+2.75%)
Sep 14, 2000	17.66	17.66	16.79	17.34	28,009,540	+0.04(+0.22%)
Sep 13, 2000	18.74	18.78	17.18	17.31	12,280,952	-1.15(-6.24%)
Sep 12, 2000	17.94	18.81	17.70	18.46	18,430,540	+0.39(+2.18%)
Sep 11, 2000	18.30	18.34	17.86	18.06	7,093,238	-0.24(-1.29%)
Sep 08, 2000	18.65	18.81	17.98	18.30	9,848,298	-0.48(-2.54%)
Sep 07, 2000	19.25	19.34	18.50	18.78	10,416,121	-0.39(-2.06%)
Sep 06, 2000	18.81	19.29	18.81	19.17	6,299,165	+0.27(+1.45%)
Sep 05, 2000	18.81	18.97	18.70	18.90	8,182,849	+0.08(+0.44%)
Sep 01, 2000	18.90	19.13	18.65	18.81	7,411,244	-0.21(-1.10%)
Aug 31, 2000	19.17	19.34	18.85	19.02	10,672,381	-0.31(-1.61%)
Aug 30, 2000	19.37	19.37	19.06	19.34	6,433,972	+0.00(+0.00%)
Aug 25, 2000	19.41	19.45	19.02	19.34	7,843,475	+0.00(+0.00%)
Aug 24, 2000	19.85	19.93	19.09	19.34	10,377,471	-0.52(-2.60%)
Aug 23, 2000	19.93	20.21	19.69	19.85	5,365,257	-0.08(-0.38%)
Aug 22, 2000	20.17	20.29	19.85	19.93	5,476,496	-0.16(-0.79%)
Aug 21, 2000	20.25	20.33	19.89	20.09	4,691,222	+0.00(+0.00%)
Aug 18, 2000	19.81	20.33	19.73	20.09	5,240,505	+0.20(+0.99%)
Aug 17, 2000	20.44	20.61	19.73	19.89	7,439,840	-0.72(-3.49%)
Aug 16, 2000	20.65	20.72	20.41	20.61	3,279,990	-0.04(-0.19%)
Aug 15, 2000	21.28	21.40	20.53	20.65	4,513,679	-0.55(-2.61%)
Aug 14, 2000	21.28	21.28	21.00	21.20	3,861,011	-0.08(-0.39%)
Aug 11, 2000	20.97	21.40	20.93	21.28	3,494,456	+0.40(+1.92%)
Aug 10, 2000	20.97	21.04	20.76	20.88	3,638,847	+0.08(+0.37%)
Aug 09, 2000	20.88	21.12	20.53	20.81	5,575,009	-0.52(-2.42%)
Aug 08, 2000	21.64	21.72	21.04	21.32	4,125,126	-0.12(-0.56%)
Aug 07, 2000	21.36	21.80	21.32	21.44	4,836,241	+0.20(+0.93%)
Aug 04, 2000	21.08	21.44	21.00	21.25	3,985,449	+0.08(+0.39%)
Aug 03, 2000	21.40	21.60	21.12	21.16	5,979,430	-0.12(-0.57%)
Aug 02, 2000	20.72	21.36	20.72	21.28	7,295,134	+0.52(+2.51%)
Aug 01, 2000	20.29	20.76	20.25	20.76	4,924,384	+0.59(+2.93%)
Jul 31, 2000	20.65	20.76	20.01	20.17	7,653,677	-0.20(-0.97%)
Jul 28, 2000	20.56	20.88	20.37	20.37	4,859,495	-0.12(-0.59%)
Jul 27, 2000	21.00	21.48	20.41	20.49	10,309,124	+0.32(+1.58%)
Jul 26, 2000	20.37	21.16	20.17	20.17	17,748,178	+0.24(+1.21%)
Jul 25, 2000	19.73	19.97	19.13	19.93	10,834,369	+0.67(+3.50%)
Jul 24, 2000	19.65	19.85	19.17	19.25	6,586,847	-0.40(-2.04%)
Jul 21, 2000	20.29	20.29	19.45	19.65	6,334,673	-0.52(-2.56%)
Jul 20, 2000	20.05	20.37	19.93	20.17	5,131,937	+0.20(+0.99%)
Jul 19, 2000	19.93	20.01	19.73	19.97	4,981,418	+0.04(+0.22%)
Jul 18, 2000	19.93	20.12	19.73	19.93	4,166,291	+0.00(+0.00%)
Jul 17, 2000	20.05	20.09	19.81	19.93	4,194,101	-0.04(-0.22%)
Jul 14, 2000	19.93	20.09	19.81	19.97	4,939,625	-0.08(-0.38%)
Jul 13, 2000	20.65	20.65	19.73	20.05	10,576,696	-0.32(-1.56%)
Jul 12, 2000	20.76	20.76	20.37	20.37	4,545,416	-0.36(-1.72%)
Jul 11, 2000	20.93	21.04	20.53	20.72	4,862,009	+0.20(+0.96%)
Jul 10, 2000	21.25	21.28	20.49	20.53	4,735,372	-0.16(-0.77%)
Jul 07, 2000	20.53	21.32	20.37	20.69	5,917,997	+0.20(+0.96%)
Jul 06, 2000	20.41	20.72	20.41	20.49	6,300,893	+0.24(+1.19%)
Jul 05, 2000	20.69	20.72	20.12	20.25	7,961,156	-0.44(-2.12%)
Jul 03, 2000	21.12	21.25	20.53	20.69	2,641,463	-0.28(-1.34%)
Jun 30, 2000	20.05	21.04	20.01	20.97	9,658,971	+1.08(+5.41%)
Jun 29, 2000	20.33	20.33	19.77	19.89	8,712,337	-0.62(-3.01%)
Jun 28, 2000	20.69	20.88	20.37	20.51	4,996,030	-0.30(-1.44%)
Jun 27, 2000	21.16	21.32	20.76	20.81	5,376,726	-0.48(-2.24%)
Jun 26, 2000	20.97	21.40	20.93	21.28	7,678,659	+0.52(+2.51%)
Jun 23, 2000	20.17	21.12	20.05	20.76	12,535,954	+0.75(+3.75%)
Jun 22, 2000	19.89	20.09	19.81	20.01	6,172,999	+0.08(+0.42%)
Jun 21, 2000	19.89	20.21	19.77	19.93	6,908,153	-0.12(-0.60%)
Jun 20, 2000	20.17	20.21	19.73	20.05	6,175,042	+0.00(+0.00%)
Jun 19, 2000	20.29	20.41	19.77	20.05	7,086,796	+0.12(+0.61%)
Jun 16, 2000	20.69	20.72	19.93	19.93	10,775,136	-0.52(-2.52%)
Jun 15, 2000	20.21	20.56	20.12	20.44	9,867,152	+0.24(+1.17%)
Jun 14, 2000	20.37	21.00	20.12	20.21	9,335,623	-0.40(-1.95%)
Jun 13, 2000	20.53	21.12	20.41	20.61	9,500,753	-0.15(-0.74%)
Jun 12, 2000	21.16	21.20	20.37	20.76	12,798,341	-1.79(-7.96%)
Jun 08, 2000	21.96	22.75	21.96	22.56	5,204,211	+0.36(+1.61%)
Jun 07, 2000	22.35	22.47	21.84	22.20	3,956,225	-0.15(-0.68%)
Jun 06, 2000	22.35	22.67	22.20	22.35	5,621,045	-0.24(-1.07%)
Jun 05, 2000	22.91	22.91	22.44	22.59	3,076,208	-0.08(-0.34%)
Jun 01, 2000	22.63	22.79	22.44	22.67	4,680,695	-0.12(-0.53%)
May 31, 2000	22.91	23.27	22.47	22.79	6,097,268	-0.48(-2.05%)
May 30, 2000	23.55	23.59	22.87	23.27	6,614,971	-0.76(-3.15%)
May 26, 2000	23.71	24.15	23.67	24.03	4,918,885	+0.28(+1.18%)
May 25, 2000	24.19	24.54	23.63	23.75	5,425,433	-0.92(-3.72%)
May 24, 2000	24.90	25.42	24.26	24.66	8,026,203	-0.24(-0.97%)
May 23, 2000	24.43	24.98	24.03	24.90	4,331,893	+0.17(+0.67%)
May 22, 2000	24.11	24.90	24.06	24.74	4,941,353	+0.67(+2.80%)
May 19, 2000	24.06	24.66	23.95	24.06	4,690,436	-0.52(-2.10%)
May 18, 2000	24.70	24.86	24.54	24.58	3,038,186	-0.28(-1.13%)
May 17, 2000	24.62	25.02	24.38	24.86	3,170,479	-0.08(-0.33%)
May 16, 2000	24.70	24.98	24.47	24.94	4,326,080	+0.64(+2.62%)
May 15, 2000	23.83	24.54	23.78	24.31	4,462,301	+0.40(+1.68%)
May 12, 2000	24.34	24.34	23.71	23.91	3,787,323	-0.40(-1.65%)
May 11, 2000	24.50	24.70	24.26	24.31	5,004,514	-0.27(-1.11%)
May 10, 2000	23.67	24.70	23.63	24.58	9,419,995	+1.03(+4.38%)
May 09, 2000	23.07	23.67	23.03	23.55	4,973,876	+0.76(+3.32%)
May 08, 2000	22.75	23.00	22.40	22.79	4,895,160	+0.08(+0.34%)
May 05, 2000	22.59	23.03	22.28	22.72	7,805,767	-0.04(-0.17%)
May 04, 2000	23.31	23.35	22.63	22.75	10,236,850	-0.99(-4.18%)
May 03, 2000	24.34	24.62	23.59	23.75	8,238,941	-1.20(-4.80%)
May 02, 2000	24.43	25.22	24.38	24.94	4,917,471	+0.20(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.