Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2001 579.68 587.26 577.86 585.15 0 +2.45(+0.42%)
May 30, 2001 587.67 587.68 582.45 582.70 0 -8.19(-1.39%)
May 29, 2001 594.44 596.91 590.73 590.89 0 -3.50(-0.59%)
May 28, 2001 591.28 595.09 590.39 594.39 0 +4.77(+0.81%)
May 25, 2001 597.44 598.01 589.23 589.62 0 -7.06(-1.18%)
May 24, 2001 596.92 600.63 594.52 596.68 0 -1.12(-0.19%)
May 23, 2001 600.56 603.72 596.71 597.80 0 -6.41(-1.06%)
May 22, 2001 601.02 609.22 600.75 604.21 0 +6.49(+1.09%)
May 21, 2001 601.46 601.85 596.91 597.72 0 -2.33(-0.39%)
May 18, 2001 588.48 600.40 588.14 600.05 0 +7.86(+1.33%)
May 17, 2001 593.96 594.78 590.99 592.19 0 +6.28(+1.07%)
May 16, 2001 585.62 586.12 580.33 585.91 0 -4.38(-0.74%)
May 15, 2001 588.22 591.00 585.65 590.29 0 +3.15(+0.54%)
May 14, 2001 588.15 588.53 583.56 587.14 0 -5.12(-0.86%)
May 11, 2001 591.29 595.41 591.21 592.26 0 -3.11(-0.52%)
May 10, 2001 577.71 595.52 577.21 595.37 0 +18.08(+3.13%)
May 09, 2001 577.92 578.18 574.74 577.29 0 -4.84(-0.83%)
May 08, 2001 582.13 584.92 577.47 582.13 0 -1.14(-0.20%)
May 07, 2001 584.14 587.49 582.30 583.27 0 +3.64(+0.63%)
May 04, 2001 583.34 587.06 574.71 579.63 0 -5.81(-0.99%)
May 03, 2001 599.22 600.97 584.60 585.44 0 -12.50(-2.09%)
May 02, 2001 600.17 600.33 594.53 597.94 0 +1.84(+0.31%)
May 01, 2001 597.12 598.20 593.86 596.10 0 +3.01(+0.51%)
Apr 27, 2001 582.82 595.60 581.94 593.09 0 +9.14(+1.57%)
Apr 26, 2001 578.30 584.32 572.46 583.95 0 +7.87(+1.37%)
Apr 25, 2001 571.55 576.48 569.81 576.08 0 +0.05(+0.01%)
Apr 24, 2001 568.34 576.33 568.31 576.03 0 +7.71(+1.36%)
Apr 23, 2001 573.95 575.23 566.90 568.32 0 -7.02(-1.22%)
Apr 20, 2001 580.80 581.21 573.11 575.34 0 -4.09(-0.71%)
Apr 19, 2001 585.23 586.18 577.75 579.43 0 -5.30(-0.91%)
Apr 18, 2001 577.53 585.08 576.40 584.73 0 +15.39(+2.70%)
Apr 17, 2001 568.02 570.14 559.91 569.34 0 -5.98(-1.04%)
Apr 12, 2001 574.51 579.63 572.93 575.32 0 -1.17(-0.20%)
Apr 11, 2001 569.95 579.31 569.33 576.49 0 +6.04(+1.06%)
Apr 10, 2001 560.35 570.45 557.33 570.45 0 +12.61(+2.26%)
Apr 09, 2001 546.95 561.42 546.79 557.84 0 +5.89(+1.07%)
Apr 06, 2001 560.01 560.01 545.08 551.95 0 -0.95(-0.17%)
Apr 05, 2001 540.33 554.78 540.15 552.90 0 +15.38(+2.86%)
Apr 04, 2001 530.60 538.26 524.22 537.52 0 -2.26(-0.42%)
Apr 03, 2001 550.52 552.49 538.83 539.78 0 -18.12(-3.25%)
Apr 02, 2001 562.88 563.23 550.93 557.90 0 -0.46(-0.08%)
Mar 31, 2001 551.74 563.01 550.25 558.36 0 +5.59(+1.01%)
Mar 30, 2001 546.09 552.83 540.93 552.77 0 +0.00(+0.00%)
Mar 29, 2001 560.46 564.03 552.00 552.77 0 -5.72(-1.02%)
Mar 28, 2001 548.05 560.58 545.44 558.49 0 +8.94(+1.63%)
Mar 27, 2001 537.50 550.43 536.77 549.55 0 +0.00(+0.00%)
Mar 26, 2001 537.50 550.43 536.77 549.55 0 +20.13(+3.80%)
Mar 24, 2001 526.13 531.77 524.78 529.42 0 +11.15(+2.15%)
Mar 23, 2001 534.81 536.38 512.45 518.27 0 -23.81(-4.39%)
Mar 22, 2001 546.27 547.06 536.55 542.08 0 -10.95(-1.98%)
Mar 21, 2001 550.22 553.76 548.38 553.03 0 +5.41(+0.99%)
Mar 20, 2001 555.11 559.41 543.29 547.62 0 +0.00(+0.00%)
Mar 19, 2001 555.11 559.41 543.29 547.62 0 -5.88(-1.06%)
Mar 17, 2001 568.81 569.01 553.50 553.50 0 -16.05(-2.82%)
Mar 16, 2001 567.82 569.92 561.53 569.55 0 +1.05(+0.18%)
Mar 15, 2001 580.95 581.00 553.35 568.50 0 -8.82(-1.53%)
Mar 14, 2001 575.55 579.12 573.98 577.32 0 -5.67(-0.97%)
Mar 13, 2001 589.72 589.91 580.66 582.99 0 +0.00(+0.00%)
Mar 12, 2001 589.72 589.91 580.66 582.99 0 -11.90(-2.00%)
Mar 10, 2001 593.06 597.90 592.81 594.89 0 -0.50(-0.08%)
Mar 09, 2001 600.00 601.24 595.24 595.39 0 -2.95(-0.49%)
Mar 08, 2001 598.40 600.62 594.68 598.34 0 -2.61(-0.43%)
Mar 07, 2001 594.56 600.95 593.56 600.95 0 +8.71(+1.47%)
Mar 06, 2001 593.14 593.96 586.64 592.24 0 +0.00(+0.00%)
Mar 05, 2001 593.14 593.96 586.64 592.24 0 +1.97(+0.33%)
Mar 03, 2001 590.89 594.82 586.73 590.27 0 -1.46(-0.25%)
Mar 02, 2001 593.22 593.24 588.20 591.73 0 -5.60(-0.94%)
Mar 01, 2001 593.39 600.13 593.25 597.33 0 +0.03(+0.01%)
Feb 28, 2001 596.92 600.85 592.36 597.30 0 +2.50(+0.42%)
Feb 27, 2001 589.66 595.07 586.66 594.80 0 +0.00(+0.00%)
Feb 26, 2001 589.66 595.07 586.66 594.80 0 +9.51(+1.62%)
Feb 24, 2001 596.25 597.00 583.40 585.29 0 -8.93(-1.50%)
Feb 23, 2001 600.16 604.19 591.03 594.22 0 -9.22(-1.53%)
Feb 22, 2001 605.80 607.21 597.75 603.44 0 -7.75(-1.27%)
Feb 21, 2001 612.36 616.55 610.05 611.19 0 -1.24(-0.20%)
Feb 20, 2001 617.90 618.09 610.34 612.43 0 +0.00(+0.00%)
Feb 19, 2001 617.90 618.09 610.34 612.43 0 -5.46(-0.88%)
Feb 17, 2001 619.69 621.10 611.52 617.89 0 -6.89(-1.10%)
Feb 16, 2001 622.92 625.07 621.64 624.78 0 +3.51(+0.56%)
Feb 15, 2001 623.38 623.81 618.15 621.27 0 -5.37(-0.86%)
Feb 14, 2001 626.29 627.22 622.92 626.64 0 +2.79(+0.45%)
Feb 13, 2001 618.94 624.51 616.85 623.85 0 +0.00(+0.00%)
Feb 12, 2001 618.94 624.51 616.85 623.85 0 +1.20(+0.19%)
Feb 10, 2001 625.40 626.52 620.44 622.65 0 -4.33(-0.69%)
Feb 09, 2001 623.20 627.20 622.39 626.98 0 +2.04(+0.33%)
Feb 08, 2001 629.21 629.51 623.35 624.94 0 -7.12(-1.13%)
Feb 07, 2001 631.04 632.12 628.67 632.06 0 +1.93(+0.31%)
Feb 06, 2001 628.45 632.84 627.23 630.13 0 +0.00(+0.00%)
Feb 05, 2001 628.45 632.84 627.23 630.13 0 -0.85(-0.13%)
Feb 03, 2001 635.12 636.60 629.13 630.98 0 -3.06(-0.48%)
Feb 02, 2001 636.82 638.27 632.56 634.04 0 -5.94(-0.93%)
Feb 01, 2001 636.17 640.50 633.80 639.98 0 +5.09(+0.80%)
Jan 31, 2001 638.91 639.11 633.25 634.89 0 -2.30(-0.36%)
Jan 30, 2001 633.04 637.19 632.99 637.19 0 +0.00(+0.00%)
Jan 29, 2001 633.04 637.19 632.99 637.19 0 +4.62(+0.73%)
Jan 27, 2001 632.60 636.22 631.86 632.57 0 -3.57(-0.56%)
Jan 26, 2001 633.42 638.18 632.40 636.14 0 +0.20(+0.03%)
Jan 25, 2001 636.68 638.85 632.43 635.94 0 +5.43(+0.86%)
Jan 24, 2001 626.96 630.76 623.19 630.51 0 +1.67(+0.27%)
Jan 23, 2001 627.84 631.14 620.42 628.84 0 +0.00(+0.00%)
Jan 22, 2001 627.84 631.14 620.42 628.84 0 -0.04(-0.01%)
Jan 20, 2001 637.97 639.86 627.69 628.88 0 -5.18(-0.82%)
Jan 19, 2001 642.05 642.52 633.12 634.06 0 -8.23(-1.28%)
Jan 18, 2001 634.86 642.60 634.64 642.29 0 +10.46(+1.66%)
Jan 17, 2001 639.48 639.48 630.77 631.83 0 -9.30(-1.45%)
Jan 16, 2001 637.54 643.43 636.98 641.13 0 +0.00(+0.00%)
Jan 15, 2001 637.54 643.43 636.98 641.13 0 +1.27(+0.20%)
Jan 13, 2001 642.06 643.15 636.42 639.86 0 +2.61(+0.41%)
Jan 12, 2001 632.11 637.26 630.57 637.25 0 +6.73(+1.07%)
Jan 11, 2001 633.93 634.43 628.91 630.52 0 -2.55(-0.40%)
Jan 10, 2001 636.34 637.46 630.25 633.07 0 +1.92(+0.30%)
Jan 09, 2001 632.91 633.29 629.30 631.15 0 +0.00(+0.00%)
Jan 08, 2001 632.91 633.29 629.30 631.15 0 -4.65(-0.73%)
Jan 06, 2001 638.23 642.77 631.49 635.80 0 -3.17(-0.50%)
Jan 05, 2001 646.79 647.05 636.71 638.97 0 +9.11(+1.45%)
Jan 04, 2001 631.37 636.74 627.70 629.86 0 -4.30(-0.68%)
Jan 03, 2001 636.24 642.54 633.63 634.16 0 +0.00(+0.00%)
Jan 02, 2001 636.24 642.54 633.63 634.16 0 -3.44(-0.54%)
Dec 30, 2000 641.30 647.61 637.60 637.60 0 -3.16(-0.49%)
Dec 29, 2000 638.24 640.76 636.16 640.76 0 +5.60(+0.88%)
Dec 28, 2000 628.29 635.73 626.91 635.16 0 +0.00(+0.00%)
Dec 27, 2000 628.29 635.73 626.91 635.16 0 +8.29(+1.32%)
Dec 23, 2000 623.83 628.96 623.20 626.87 0 +4.40(+0.71%)
Dec 22, 2000 615.32 622.81 610.99 622.47 0 -1.33(-0.21%)
Dec 21, 2000 630.17 632.33 613.91 623.80 0 -14.58(-2.28%)
Dec 20, 2000 631.31 639.18 625.29 638.38 0 +6.73(+1.07%)
Dec 19, 2000 625.61 635.81 625.49 631.65 0 +0.00(+0.00%)
Dec 18, 2000 625.61 635.81 625.49 631.65 0 +7.16(+1.15%)
Dec 16, 2000 632.38 636.25 623.00 624.49 0 -14.49(-2.27%)
Dec 15, 2000 646.12 646.61 636.23 638.98 0 -12.98(-1.99%)
Dec 14, 2000 662.17 662.89 650.25 651.96 0 -7.39(-1.12%)
Dec 13, 2000 664.64 664.87 657.04 659.35 0 -4.81(-0.72%)
Dec 12, 2000 662.44 666.15 660.71 664.16 0 +0.00(+0.00%)
Dec 11, 2000 662.44 666.15 660.71 664.16 0 +6.92(+1.05%)
Dec 09, 2000 657.32 666.29 657.21 657.24 0 +0.89(+0.14%)
Dec 08, 2000 651.52 660.02 648.91 656.35 0 -2.58(-0.39%)
Dec 07, 2000 669.50 670.67 657.97 658.93 0 -2.73(-0.41%)
Dec 06, 2000 651.65 661.73 651.44 661.66 0 +12.57(+1.94%)
Dec 05, 2000 657.36 659.57 647.49 649.09 0 +0.00(+0.00%)
Dec 04, 2000 657.36 659.57 647.49 649.09 0 -11.24(-1.70%)
Dec 02, 2000 654.27 660.33 651.94 660.33 0 +10.41(+1.60%)
Dec 01, 2000 654.60 657.13 649.92 649.92 0 -12.44(-1.88%)
Nov 30, 2000 656.61 664.06 654.08 662.36 0 +0.42(+0.06%)
Nov 29, 2000 663.65 666.90 659.57 661.94 0 -5.35(-0.80%)
Nov 28, 2000 664.94 671.48 663.53 667.29 0 +0.00(+0.00%)
Nov 27, 2000 664.94 671.48 663.53 667.29 0 +6.97(+1.06%)
Nov 25, 2000 652.33 661.73 649.98 660.32 0 +11.61(+1.79%)
Nov 24, 2000 651.13 654.98 647.11 648.71 0 -3.52(-0.54%)
Nov 23, 2000 667.18 667.39 651.54 652.23 0 -16.07(-2.40%)
Nov 22, 2000 666.63 670.72 663.49 668.30 0 +2.36(+0.35%)
Nov 21, 2000 681.21 682.93 665.57 665.94 0 +0.00(+0.00%)
Nov 20, 2000 681.21 682.93 665.57 665.94 0 -14.22(-2.09%)
Nov 18, 2000 673.15 682.05 673.15 680.16 0 +2.88(+0.43%)
Nov 17, 2000 680.29 680.81 673.59 677.28 0 -4.31(-0.63%)
Nov 16, 2000 682.25 684.44 678.19 681.59 0 +2.62(+0.39%)
Nov 15, 2000 668.05 682.09 667.39 678.97 0 +14.59(+2.20%)
Nov 14, 2000 666.77 671.79 663.00 664.38 0 +0.00(+0.00%)
Nov 13, 2000 666.77 671.79 663.00 664.38 0 -10.12(-1.50%)
Nov 11, 2000 677.40 681.91 672.38 674.50 0 -7.35(-1.08%)
Nov 10, 2000 685.13 687.19 678.32 681.85 0 -6.45(-0.94%)
Nov 09, 2000 688.95 691.31 685.89 688.30 0 +1.08(+0.16%)
Nov 08, 2000 690.38 692.18 685.51 687.22 0 -3.11(-0.45%)
Nov 07, 2000 687.43 691.17 686.81 690.33 0 +0.00(+0.00%)
Nov 06, 2000 687.43 691.17 686.81 690.33 0 +3.19(+0.46%)
Nov 04, 2000 682.03 687.85 680.14 687.14 0 +3.63(+0.53%)
Nov 03, 2000 683.91 688.03 682.73 683.51 0 -1.18(-0.17%)
Nov 02, 2000 685.44 685.94 676.29 684.69 0 +4.13(+0.61%)
Nov 01, 2000 678.70 682.61 678.52 680.56 0 +4.94(+0.73%)
Oct 31, 2000 677.25 677.52 671.20 675.62 0 +0.00(+0.00%)
Oct 30, 2000 677.25 677.52 671.20 675.62 0 +2.15(+0.32%)
Oct 27, 2000 675.15 679.80 672.82 673.47 0 +4.01(+0.60%)
Oct 26, 2000 664.49 672.99 664.49 669.46 0 +0.53(+0.08%)
Oct 25, 2000 671.75 674.79 663.43 668.93 0 -5.84(-0.87%)
Oct 24, 2000 661.34 675.89 659.15 674.77 0 +11.80(+1.78%)
Oct 23, 2000 657.61 663.16 654.43 662.97 0 +6.85(+1.04%)
Oct 20, 2000 653.15 658.63 651.39 656.12 0 +6.92(+1.07%)
Oct 19, 2000 637.84 649.20 634.95 649.20 0 +15.62(+2.47%)
Oct 18, 2000 632.58 634.82 619.82 633.58 0 -5.88(-0.92%)
Oct 17, 2000 640.87 642.40 635.91 639.46 0 -4.46(-0.69%)
Oct 16, 2000 649.61 649.92 643.35 643.92 0 +1.92(+0.30%)
Oct 13, 2000 633.60 642.15 630.74 642.00 0 +0.78(+0.12%)
Oct 12, 2000 640.68 647.28 632.32 641.22 0 +3.96(+0.62%)
Oct 11, 2000 647.37 650.01 636.06 637.26 0 -17.36(-2.65%)
Oct 10, 2000 657.37 658.68 652.82 654.62 0 -0.26(-0.04%)
Oct 09, 2000 662.46 663.48 652.91 654.88 0 -10.21(-1.54%)
Oct 06, 2000 670.38 671.39 662.83 665.09 0 -6.71(-1.00%)
Oct 05, 2000 670.22 672.70 669.07 671.80 0 +2.87(+0.43%)
Oct 04, 2000 669.59 671.80 665.02 668.93 0 -1.24(-0.19%)
Oct 03, 2000 665.64 671.55 664.52 670.17 0 +4.21(+0.63%)
Oct 02, 2000 659.75 668.36 657.69 665.96 0 +4.44(+0.67%)
Sep 29, 2000 661.18 661.65 655.41 661.52 0 +2.78(+0.42%)
Sep 28, 2000 658.78 660.26 650.88 658.74 0 +2.66(+0.41%)
Sep 27, 2000 652.34 658.82 650.64 656.08 0 +2.88(+0.44%)
Sep 26, 2000 655.41 658.24 652.20 653.20 0 -5.36(-0.81%)
Sep 25, 2000 656.21 661.22 656.21 658.56 0 +5.60(+0.86%)
Sep 22, 2000 639.72 653.16 639.72 652.96 0 -3.04(-0.46%)
Sep 21, 2000 665.37 666.74 652.03 656.00 0 -8.43(-1.27%)
Sep 20, 2000 671.64 671.64 663.97 664.43 0 -2.51(-0.38%)
Sep 19, 2000 666.64 669.09 664.43 666.94 0 -1.49(-0.22%)
Sep 18, 2000 670.68 671.90 666.54 668.43 0 -7.99(-1.18%)
Sep 15, 2000 680.00 681.19 672.57 676.42 0 -0.90(-0.13%)
Sep 14, 2000 678.88 681.78 674.50 677.32 0 -0.03(-0.00%)
Sep 13, 2000 682.83 683.54 672.71 677.35 0 -4.96(-0.73%)
Sep 12, 2000 685.20 685.20 681.28 682.31 0 -5.29(-0.77%)
Sep 11, 2000 684.11 688.55 682.51 687.60 0 +1.12(+0.16%)
Sep 08, 2000 697.28 697.81 685.58 686.48 0 -8.42(-1.21%)
Sep 07, 2000 692.79 696.78 692.19 694.90 0 -0.11(-0.02%)
Sep 06, 2000 696.36 700.29 693.55 695.01 0 -3.01(-0.43%)
Sep 05, 2000 702.09 703.18 696.44 698.02 0 -3.54(-0.50%)
Sep 04, 2000 698.43 702.56 697.25 701.56 0 +6.38(+0.92%)
Sep 01, 2000 693.98 697.38 692.34 695.18 0 +5.66(+0.82%)
Aug 31, 2000 683.25 690.80 682.05 689.52 0 +4.21(+0.61%)
Aug 30, 2000 689.29 690.79 684.58 685.31 0 -6.05(-0.88%)
Aug 29, 2000 694.22 696.93 690.71 691.36 0 -4.24(-0.61%)
Aug 28, 2000 694.18 697.33 693.09 695.60 0 +4.25(+0.61%)
Aug 25, 2000 698.38 699.61 691.32 691.35 0 -4.83(-0.69%)
Aug 24, 2000 697.19 700.28 695.50 696.18 0 +0.74(+0.11%)
Aug 23, 2000 697.70 697.84 691.52 695.44 0 -0.59(-0.08%)
Aug 22, 2000 693.06 698.64 692.99 696.03 0 +2.58(+0.37%)
Aug 21, 2000 692.86 693.96 690.43 693.45 0 -0.30(-0.04%)
Aug 18, 2000 690.80 693.75 688.31 693.75 0 +1.82(+0.26%)
Aug 17, 2000 688.23 692.50 685.98 691.93 0 +2.11(+0.31%)
Aug 16, 2000 687.74 690.19 685.76 689.82 0 +2.09(+0.30%)
Aug 15, 2000 692.16 692.44 685.47 687.73 0 +0.66(+0.10%)
Aug 14, 2000 686.25 690.09 684.60 687.07 0 +3.07(+0.45%)
Aug 11, 2000 680.69 685.23 680.51 684.00 0 +0.39(+0.06%)
Aug 10, 2000 685.51 688.28 682.58 683.61 0 -0.25(-0.04%)
Aug 09, 2000 681.73 687.18 681.38 683.86 0 +5.53(+0.82%)
Aug 08, 2000 679.04 679.83 674.86 678.33 0 -2.24(-0.33%)
Aug 07, 2000 677.97 680.72 676.88 680.57 0 +7.12(+1.06%)
Aug 04, 2000 673.08 679.15 670.88 673.45 0 +6.70(+1.00%)
Aug 03, 2000 674.86 675.75 666.52 666.75 0 -9.21(-1.36%)
Aug 02, 2000 673.33 676.58 670.54 675.96 0 +5.07(+0.76%)
Aug 01, 2000 668.95 672.10 667.89 670.89 0 +2.71(+0.41%)
Jul 31, 2000 665.67 668.35 663.45 668.18 0 +4.46(+0.67%)
Jul 28, 2000 670.38 674.71 663.72 663.72 0 -8.37(-1.25%)
Jul 27, 2000 678.41 681.66 671.11 672.09 0 -8.37(-1.23%)
Jul 26, 2000 683.50 683.87 677.88 680.46 0 -2.69(-0.39%)
Jul 25, 2000 680.26 685.20 680.26 683.15 0 -0.42(-0.06%)
Jul 24, 2000 677.30 684.73 677.23 683.57 0 +4.60(+0.68%)
Jul 21, 2000 682.58 683.63 678.24 678.97 0 -5.38(-0.79%)
Jul 20, 2000 679.42 684.36 677.57 684.35 0 +4.03(+0.59%)
Jul 19, 2000 684.81 686.02 676.90 680.32 0 -3.25(-0.48%)
Jul 18, 2000 691.38 691.38 682.87 683.57 0 -5.52(-0.80%)
Jul 17, 2000 688.33 692.23 687.43 689.09 0 +1.73(+0.25%)
Jul 14, 2000 687.42 691.85 686.06 687.36 0 +0.36(+0.05%)
Jul 13, 2000 685.45 688.94 682.37 687.00 0 +0.67(+0.10%)
Jul 12, 2000 682.86 687.14 681.12 686.33 0 +5.73(+0.84%)
Jul 11, 2000 676.93 682.21 675.96 680.60 0 +1.77(+0.26%)
Jul 10, 2000 676.13 679.02 675.83 678.83 0 +3.85(+0.57%)
Jul 07, 2000 670.09 675.36 668.52 674.98 0 +9.38(+1.41%)
Jul 06, 2000 663.43 666.72 662.74 665.60 0 -2.23(-0.33%)
Jul 05, 2000 667.62 676.19 665.84 667.83 0 -1.79(-0.27%)
Jul 04, 2000 670.12 672.71 667.59 669.62 0 +1.61(+0.24%)
Jul 03, 2000 674.49 676.37 666.63 668.01 0 -4.13(-0.61%)
Jun 30, 2000 670.51 675.05 667.31 672.14 0 +5.42(+0.81%)
Jun 29, 2000 683.76 684.36 666.72 666.72 0 -16.43(-2.41%)
Jun 28, 2000 683.01 687.14 679.30 683.15 0 -0.26(-0.04%)
Jun 27, 2000 686.27 687.66 681.76 683.41 0 -2.60(-0.38%)
Jun 26, 2000 681.74 686.98 680.82 686.01 0 +3.29(+0.48%)
Jun 23, 2000 679.83 684.67 679.83 682.72 0 -1.44(-0.21%)
Jun 22, 2000 687.28 689.61 684.06 684.16 0 -0.72(-0.11%)
Jun 21, 2000 681.94 685.32 678.95 684.88 0 +2.88(+0.42%)
Jun 20, 2000 680.54 682.28 678.87 682.00 0 +4.81(+0.71%)
Jun 19, 2000 678.34 680.71 676.22 677.19 0 -5.26(-0.77%)
Jun 16, 2000 685.03 688.34 681.23 682.45 0 -3.06(-0.45%)
Jun 15, 2000 679.95 686.69 679.88 685.51 0 +2.23(+0.33%)
Jun 14, 2000 679.71 685.15 679.71 683.28 0 +7.61(+1.13%)
Jun 13, 2000 672.27 680.25 670.25 675.67 0 +1.93(+0.29%)
Jun 09, 2000 672.76 676.94 670.87 673.74 0 +1.61(+0.24%)
Jun 08, 2000 668.24 675.68 668.07 672.13 0 +5.57(+0.84%)
Jun 07, 2000 664.95 667.14 662.22 666.56 0 -2.14(-0.32%)
Jun 06, 2000 671.86 675.81 666.67 668.70 0 -3.96(-0.59%)
Jun 05, 2000 677.70 677.78 669.71 672.66 0 -5.26(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.