Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	215.86	225.07	213.57	215.86	11,960,595	+0.57(+0.27%)
Jun 28, 2001	210.35	217.84	208.77	215.29	5,351,478	+2.69(+1.26%)
Jun 27, 2001	214.54	216.30	210.31	212.60	6,131,444	-2.34(-1.09%)
Jun 26, 2001	215.86	220.13	214.89	214.94	6,992,538	-6.43(-2.91%)
Jun 25, 2001	227.75	231.76	220.93	221.37	6,150,216	-7.09(-3.10%)
Jun 22, 2001	225.11	230.97	225.07	228.46	5,587,420	+2.69(+1.19%)
Jun 21, 2001	222.03	230.93	221.94	225.77	7,256,968	+2.12(+0.95%)
Jun 20, 2001	214.54	224.01	213.97	223.66	6,810,531	+8.37(+3.89%)
Jun 19, 2001	219.38	220.18	214.76	215.29	5,127,477	-0.57(-0.27%)
Jun 18, 2001	215.86	219.03	213.83	215.86	4,563,341	+0.84(+0.39%)
Jun 15, 2001	212.78	217.40	211.46	215.02	9,932,730	-0.22(-0.10%)
Jun 14, 2001	214.85	221.19	210.79	215.24	13,648,961	+4.45(+2.11%)
Jun 13, 2001	211.90	217.14	210.13	210.79	7,514,815	-4.05(-1.89%)
Jun 12, 2001	208.81	217.05	203.79	214.85	8,528,952	+6.04(+2.89%)
Jun 11, 2001	210.79	215.64	208.02	208.81	4,058,611	-3.26(-1.54%)
Jun 08, 2001	215.16	215.16	210.53	212.07	3,814,883	-3.39(-1.57%)
Jun 07, 2001	214.76	215.77	212.20	215.46	2,530,710	+0.70(+0.33%)
Jun 06, 2001	215.86	217.14	213.26	214.76	3,181,990	-1.89(-0.87%)
Jun 05, 2001	216.74	217.40	214.19	216.65	3,457,815	-1.19(-0.55%)
Jun 04, 2001	216.30	218.59	215.46	217.84	3,132,731	+1.98(+0.92%)
Jun 01, 2001	215.82	217.67	211.46	215.86	3,055,257	+0.00(+0.00%)
May 31, 2001	216.52	218.72	214.76	215.86	3,038,959	-0.09(-0.04%)
May 30, 2001	218.81	220.49	215.86	215.95	3,541,033	-2.86(-1.31%)
May 29, 2001	221.98	222.69	218.72	218.81	2,954,969	-1.23(-0.56%)
May 25, 2001	225.55	225.55	218.28	220.05	3,549,477	-6.39(-2.82%)
May 24, 2001	225.77	228.77	223.57	226.43	2,967,908	+0.22(+0.10%)
May 23, 2001	231.06	232.73	225.51	226.21	3,631,741	-5.86(-2.52%)
May 22, 2001	234.14	234.76	227.75	232.07	3,944,976	-3.17(-1.35%)
May 21, 2001	233.44	235.91	232.16	235.24	4,141,488	+1.81(+0.77%)
May 18, 2001	229.56	233.44	228.81	233.44	3,927,520	+3.88(+1.69%)
May 17, 2001	229.08	231.85	227.75	229.56	4,416,110	-0.44(-0.19%)
May 16, 2001	220.22	230.18	218.72	230.00	5,557,048	+9.08(+4.11%)
May 15, 2001	219.08	221.85	217.18	220.93	4,048,373	+1.85(+0.84%)
May 14, 2001	215.91	220.22	214.94	219.08	2,490,667	+3.17(+1.47%)
May 11, 2001	219.56	220.27	213.70	215.91	2,695,238	-3.61(-1.65%)
May 10, 2001	220.93	221.15	217.67	219.52	3,079,886	+1.76(+0.81%)
May 09, 2001	215.86	222.03	214.80	217.75	5,243,473	-0.22(-0.10%)
May 08, 2001	220.09	220.27	214.58	217.97	3,435,774	-2.12(-0.96%)
May 07, 2001	219.96	220.27	217.97	220.09	3,343,658	+0.13(+0.06%)
May 04, 2001	209.69	220.18	209.30	219.96	4,156,947	+6.30(+2.95%)
May 03, 2001	216.30	216.34	211.50	213.66	4,192,086	-2.64(-1.22%)
May 02, 2001	215.99	217.80	211.98	216.30	4,113,113	+0.84(+0.39%)
May 01, 2001	211.68	215.64	210.57	215.46	2,966,274	+1.67(+0.78%)
Apr 30, 2001	220.22	220.31	211.50	213.79	4,142,487	-6.26(-2.84%)
Apr 27, 2001	217.18	220.05	212.73	220.05	3,559,624	+2.86(+1.32%)
Apr 26, 2001	215.64	217.58	213.61	217.18	4,777,015	+6.56(+3.12%)
Apr 25, 2001	205.73	213.57	204.41	210.62	4,053,685	+8.02(+3.96%)
Apr 24, 2001	207.05	210.57	202.16	202.60	4,225,455	-5.33(-2.56%)
Apr 23, 2001	210.35	210.40	206.52	207.93	3,680,069	-3.96(-1.87%)
Apr 20, 2001	213.70	213.70	209.25	211.90	5,282,471	-1.81(-0.85%)
Apr 19, 2001	209.25	213.88	208.50	213.70	5,008,030	+2.73(+1.29%)
Apr 18, 2001	202.12	211.28	200.53	210.97	8,271,695	+10.71(+5.35%)
Apr 17, 2001	194.28	200.40	193.79	200.27	4,655,139	+3.57(+1.81%)
Apr 16, 2001	196.17	197.14	193.44	196.70	3,207,527	-0.22(-0.11%)
Apr 12, 2001	191.85	196.92	190.40	196.92	3,919,189	+6.30(+3.31%)
Apr 11, 2001	195.60	196.04	188.33	190.62	4,573,533	-2.47(-1.28%)
Apr 10, 2001	188.33	200.57	187.67	193.09	5,927,168	+8.06(+4.36%)
Apr 09, 2001	182.56	186.79	181.59	185.02	4,036,320	+3.66(+2.02%)
Apr 06, 2001	183.04	183.70	177.75	181.37	5,596,228	-4.10(-2.21%)
Apr 05, 2001	180.62	186.12	178.86	185.46	5,401,350	+11.01(+6.31%)
Apr 04, 2001	174.23	180.18	171.98	174.45	6,090,652	-0.35(-0.20%)
Apr 03, 2001	183.04	183.22	172.95	174.80	5,356,995	-9.34(-5.07%)
Apr 02, 2001	182.91	187.89	180.09	184.14	5,504,339	-0.26(-0.14%)
Mar 30, 2001	183.92	184.67	181.59	184.41	6,680,121	+2.03(+1.11%)
Mar 29, 2001	181.94	182.73	179.30	182.38	6,120,934	-0.66(-0.36%)
Mar 28, 2001	181.72	183.26	179.74	183.04	6,098,052	-1.59(-0.86%)
Mar 27, 2001	179.52	186.08	178.64	184.63	8,297,300	+7.40(+4.18%)
Mar 26, 2001	178.42	180.62	176.43	177.23	7,069,604	+1.06(+0.60%)
Mar 23, 2001	170.71	176.17	168.06	176.17	10,382,118	+10.09(+6.07%)
Mar 22, 2001	170.71	170.97	160.44	166.08	12,698,588	-5.73(-3.33%)
Mar 21, 2001	176.43	178.86	171.24	171.81	6,092,809	-4.62(-2.62%)
Mar 20, 2001	182.82	185.46	176.21	176.43	5,067,595	-4.63(-2.55%)
Mar 19, 2001	179.30	183.35	176.87	181.06	4,728,777	+2.20(+1.23%)
Mar 16, 2001	177.97	183.92	176.65	178.86	10,181,089	-2.12(-1.17%)
Mar 15, 2001	182.82	184.36	179.30	180.97	5,640,379	+0.22(+0.12%)
Mar 14, 2001	179.52	186.12	176.65	180.75	8,044,152	-5.73(-3.07%)
Mar 13, 2001	182.82	187.23	179.52	186.48	9,747,228	+12.03(+6.89%)
Mar 12, 2001	189.43	190.75	170.05	174.45	10,375,694	-18.55(-9.61%)
Mar 09, 2001	199.34	199.87	191.41	193.00	4,515,286	-9.07(-4.49%)
Mar 08, 2001	203.31	204.23	198.24	202.07	3,761,834	-0.48(-0.24%)
Mar 07, 2001	200.31	203.79	200.31	202.56	3,152,889	+2.47(+1.23%)
Mar 06, 2001	203.75	205.29	199.65	200.09	3,561,962	+1.50(+0.75%)
Mar 05, 2001	197.14	199.83	196.48	198.59	3,784,488	+2.25(+1.14%)
Mar 02, 2001	199.78	201.15	196.12	196.34	4,989,666	-5.90(-2.92%)
Mar 01, 2001	200.44	202.95	197.84	202.25	5,438,373	-2.60(-1.27%)
Feb 28, 2001	211.46	212.51	200.88	204.85	6,027,569	-6.61(-3.12%)
Feb 27, 2001	209.16	211.46	207.05	211.46	5,125,366	+0.09(+0.04%)
Feb 26, 2001	207.05	211.50	203.53	211.37	4,783,666	+7.93(+3.90%)
Feb 23, 2001	205.07	207.05	198.33	203.44	5,304,603	-4.05(-1.95%)
Feb 22, 2001	208.59	209.25	202.91	207.49	5,198,550	-0.88(-0.42%)
Feb 21, 2001	210.13	213.44	208.02	208.37	4,198,896	-1.72(-0.82%)
Feb 20, 2001	207.93	212.82	207.80	210.09	4,547,293	+3.04(+1.47%)
Feb 16, 2001	204.85	208.50	203.79	207.05	3,840,125	-4.32(-2.04%)
Feb 15, 2001	203.97	211.90	203.31	211.37	5,450,586	+7.58(+3.72%)
Feb 14, 2001	207.75	207.89	203.17	203.79	3,005,386	-3.97(-1.91%)
Feb 13, 2001	209.96	211.41	207.62	207.75	3,251,088	-1.54(-0.74%)
Feb 12, 2001	201.15	210.66	201.15	209.30	4,075,341	+8.15(+4.05%)
Feb 09, 2001	207.67	207.71	199.96	201.15	4,194,628	-6.52(-3.14%)
Feb 08, 2001	210.35	212.12	207.18	207.67	4,019,794	+0.84(+0.40%)
Feb 07, 2001	210.00	210.57	205.38	206.83	2,958,034	-2.86(-1.37%)
Feb 06, 2001	210.79	211.85	207.93	209.69	3,623,478	-1.10(-0.52%)
Feb 05, 2001	204.32	211.90	202.87	210.79	4,959,226	+6.92(+3.39%)
Feb 02, 2001	203.75	206.61	201.98	203.88	3,641,162	+0.22(+0.11%)
Feb 01, 2001	204.85	205.86	202.20	203.66	3,992,191	+1.10(+0.54%)
Jan 31, 2001	205.95	206.83	200.71	202.56	4,845,523	-1.19(-0.58%)
Jan 30, 2001	197.18	203.83	195.69	203.75	4,504,344	+8.24(+4.21%)
Jan 29, 2001	197.67	203.75	193.83	195.51	5,227,129	-1.10(-0.56%)
Jan 26, 2001	204.58	206.21	196.30	196.61	6,096,826	-5.77(-2.85%)
Jan 25, 2001	204.32	207.89	201.81	202.38	4,724,306	-1.63(-0.80%)
Jan 24, 2001	204.85	207.89	201.81	204.01	4,345,900	-1.67(-0.81%)
Jan 23, 2001	204.85	207.62	203.22	205.69	4,794,561	+4.14(+2.05%)
Jan 22, 2001	206.52	208.72	200.18	201.54	4,697,020	-5.51(-2.66%)
Jan 19, 2001	210.62	212.03	205.42	207.05	4,394,704	-2.78(-1.32%)
Jan 18, 2001	208.72	211.72	205.42	209.83	4,378,860	+4.14(+2.01%)
Jan 17, 2001	211.46	213.66	204.58	205.69	5,541,476	-3.04(-1.46%)
Jan 16, 2001	201.28	209.52	201.01	208.72	4,485,140	+7.44(+3.70%)
Jan 12, 2001	206.21	206.79	198.24	201.28	3,814,225	-3.83(-1.87%)
Jan 11, 2001	201.01	207.05	199.34	205.11	5,356,949	+8.24(+4.18%)
Jan 10, 2001	194.41	198.81	190.27	196.87	5,630,754	+0.26(+0.13%)
Jan 09, 2001	202.38	203.75	192.73	196.61	4,554,942	-4.10(-2.04%)
Jan 08, 2001	208.15	208.15	196.61	200.71	5,268,828	-7.71(-3.70%)
Jan 05, 2001	210.35	210.62	203.22	208.42	5,173,376	-3.30(-1.56%)
Jan 04, 2001	208.42	214.76	207.62	211.72	6,112,240	+1.10(+0.52%)
Jan 03, 2001	194.94	211.19	193.00	210.62	8,899,640	+17.89(+9.28%)
Jan 02, 2001	205.95	206.52	187.80	192.73	8,362,085	-18.46(-8.74%)
Dec 29, 2000	213.66	215.02	209.83	211.19	2,493,187	-2.20(-1.03%)
Dec 28, 2000	215.60	216.70	209.83	213.39	2,851,549	+1.10(+0.52%)
Dec 27, 2000	216.70	219.16	212.29	212.29	2,776,572	-4.93(-2.27%)
Dec 26, 2000	214.23	217.80	211.72	217.23	2,068,814	+1.90(+0.88%)
Dec 22, 2000	212.03	217.53	210.93	215.33	2,655,854	+4.41(+2.09%)
Dec 21, 2000	209.52	213.66	207.89	210.93	4,466,345	+1.94(+0.93%)
Dec 20, 2000	213.92	217.80	208.99	208.99	4,599,979	-11.85(-5.37%)
Dec 19, 2000	224.67	226.61	220.84	220.84	3,490,730	-3.83(-1.71%)
Dec 18, 2000	222.73	226.61	222.47	224.67	3,164,647	+5.24(+2.39%)
Dec 15, 2000	221.94	225.77	216.96	219.43	8,149,138	-7.18(-3.17%)
Dec 14, 2000	232.38	232.65	226.61	226.61	3,575,264	-6.87(-2.94%)
Dec 13, 2000	232.65	236.26	232.38	233.48	3,986,857	+0.84(+0.36%)
Dec 12, 2000	237.36	242.56	230.44	232.65	5,747,567	-11.01(-4.52%)
Dec 11, 2000	243.13	247.53	239.56	243.66	3,732,982	+0.53(+0.22%)
Dec 08, 2000	240.09	244.76	239.25	243.13	3,826,846	+7.44(+3.16%)
Dec 07, 2000	234.06	238.46	234.06	235.69	2,351,518	-1.94(-0.82%)
Dec 06, 2000	235.95	238.46	232.95	237.62	3,604,433	-0.84(-0.35%)
Dec 05, 2000	227.98	240.09	227.45	238.46	4,537,917	+11.01(+4.84%)
Dec 04, 2000	224.67	228.55	223.84	227.45	2,722,501	+2.78(+1.24%)
Dec 01, 2000	224.14	226.61	221.63	224.67	4,132,022	+6.34(+2.91%)
Nov 30, 2000	216.96	220.53	211.19	218.33	4,573,806	-0.57(-0.26%)
Nov 29, 2000	216.96	224.41	215.86	218.90	2,891,955	-0.53(-0.24%)
Nov 28, 2000	216.43	222.34	214.76	219.43	3,362,363	+3.00(+1.38%)
Nov 27, 2000	220.84	223.84	216.43	216.43	3,651,490	-1.10(-0.51%)
Nov 24, 2000	218.06	219.43	216.12	217.53	1,430,768	+3.61(+1.69%)
Nov 22, 2000	220.27	220.53	213.13	213.92	5,044,691	-9.65(-4.31%)
Nov 21, 2000	220.53	227.14	220.53	223.57	2,768,014	+3.04(+1.38%)
Nov 20, 2000	225.77	228.81	219.74	220.53	3,358,413	-8.02(-3.51%)
Nov 17, 2000	232.12	235.42	225.51	228.55	2,721,184	-3.30(-1.43%)
Nov 16, 2000	230.18	235.95	229.34	231.85	2,341,076	+0.57(+0.25%)
Nov 15, 2000	230.75	233.75	227.14	231.28	2,754,916	-1.10(-0.47%)
Nov 14, 2000	226.61	234.06	225.77	232.38	3,338,573	+5.77(+2.55%)
Nov 13, 2000	229.08	234.58	222.47	226.61	4,190,043	-10.75(-4.53%)
Nov 10, 2000	236.79	242.03	234.58	237.36	2,781,338	-3.00(-1.25%)
Nov 09, 2000	238.15	241.76	234.06	240.35	2,790,963	+0.00(+0.00%)
Nov 08, 2000	241.76	243.39	238.46	240.35	2,152,531	-1.67(-0.69%)
Nov 07, 2000	240.09	242.56	238.99	242.03	2,197,386	+1.94(+0.81%)
Nov 06, 2000	235.95	240.35	234.85	240.09	2,711,423	+5.24(+2.23%)
Nov 03, 2000	237.05	237.36	233.22	234.85	2,738,163	-1.67(-0.71%)
Nov 02, 2000	238.99	242.29	235.69	236.52	3,254,743	-3.30(-1.38%)
Nov 01, 2000	241.19	242.03	237.36	239.83	3,609,314	-1.63(-0.68%)
Oct 31, 2000	238.46	242.03	237.05	241.46	3,898,033	+3.57(+1.50%)
Oct 30, 2000	231.01	237.89	230.18	237.89	4,139,263	+7.71(+3.35%)
Oct 27, 2000	232.12	234.32	228.24	230.18	3,510,297	+0.53(+0.23%)
Oct 26, 2000	233.48	235.16	226.35	229.65	4,238,144	-3.57(-1.53%)
Oct 25, 2000	235.16	237.36	229.65	233.22	6,640,237	-1.94(-0.82%)
Oct 24, 2000	222.47	235.16	220.53	235.16	10,440,843	+15.99(+7.30%)
Oct 23, 2000	227.45	229.08	215.86	219.16	16,184,800	-10.49(-4.57%)
Oct 20, 2000	241.19	243.39	227.45	229.65	4,085,987	-15.42(-6.29%)
Oct 19, 2000	244.50	246.43	241.19	245.07	2,993,877	+0.57(+0.23%)
Oct 18, 2000	236.79	245.86	232.95	244.50	4,180,191	-0.57(-0.23%)
Oct 17, 2000	254.14	254.14	242.03	245.07	3,826,279	-9.34(-3.67%)
Oct 16, 2000	251.10	254.98	249.47	254.41	2,949,658	+3.30(+1.32%)
Oct 13, 2000	240.66	253.88	240.09	251.10	3,530,477	+11.01(+4.59%)
Oct 12, 2000	249.16	251.68	237.89	240.09	3,951,808	-9.38(-3.76%)
Oct 11, 2000	250.00	254.14	243.66	249.47	4,202,006	-6.30(-2.46%)
Oct 10, 2000	258.81	260.75	253.57	255.77	2,498,749	-1.94(-0.75%)
Oct 09, 2000	260.49	263.48	257.45	257.71	2,199,066	-4.14(-1.58%)
Oct 06, 2000	262.12	264.06	254.67	261.85	3,179,221	-1.37(-0.52%)
Oct 05, 2000	260.49	264.06	258.81	263.22	2,673,719	+3.83(+1.48%)
Oct 04, 2000	259.38	263.22	258.28	259.38	2,592,136	-0.79(-0.30%)
Oct 03, 2000	258.28	263.79	257.71	260.18	2,776,072	+2.47(+0.96%)
Oct 02, 2000	255.51	259.38	254.41	257.71	2,700,164	+3.04(+1.19%)
Sep 29, 2000	257.18	259.38	254.14	254.67	2,431,035	-5.24(-2.02%)
Sep 28, 2000	260.75	263.22	258.28	259.91	2,534,365	-1.94(-0.74%)
Sep 27, 2000	256.35	262.12	254.67	261.85	3,332,830	+6.34(+2.48%)
Sep 26, 2000	251.37	259.08	251.37	255.51	3,188,142	-0.26(-0.10%)
Sep 25, 2000	251.10	256.87	250.57	255.77	2,497,704	+3.30(+1.31%)
Sep 22, 2000	254.98	255.51	242.87	252.47	3,234,699	+4.67(+1.88%)
Sep 21, 2000	245.07	254.98	244.76	247.80	2,433,804	-1.67(-0.67%)
Sep 20, 2000	249.47	251.37	242.29	249.47	3,226,073	-1.63(-0.65%)
Sep 19, 2000	253.57	255.24	249.47	251.10	2,698,643	-2.20(-0.87%)
Sep 18, 2000	249.74	257.18	249.47	253.31	2,910,410	+3.30(+1.32%)
Sep 15, 2000	257.71	258.28	248.37	250.00	4,595,393	-9.91(-3.81%)
Sep 14, 2000	260.75	261.59	256.87	259.91	1,798,914	-0.26(-0.10%)
Sep 13, 2000	259.08	262.69	257.98	260.18	1,726,274	+0.00(+0.00%)
Sep 12, 2000	262.12	263.22	259.65	260.18	2,310,840	-2.78(-1.06%)
Sep 11, 2000	262.12	264.58	258.55	262.95	2,673,469	-0.84(-0.32%)
Sep 08, 2000	259.08	264.32	256.61	263.79	2,469,602	+3.88(+1.49%)
Sep 07, 2000	259.38	260.75	256.35	259.91	1,823,134	+0.00(+0.00%)
Sep 06, 2000	259.65	261.01	257.71	259.91	3,316,327	+5.24(+2.06%)
Sep 05, 2000	257.45	259.65	254.67	254.67	2,112,943	-3.04(-1.18%)
Sep 01, 2000	261.01	262.95	254.67	257.71	1,757,191	-0.57(-0.22%)
Aug 31, 2000	252.21	261.28	251.94	258.28	2,701,412	+4.98(+1.97%)
Aug 30, 2000	260.49	261.28	251.68	253.31	2,379,484	-10.48(-3.97%)
Aug 29, 2000	262.38	264.06	260.75	263.79	1,868,352	-0.53(-0.20%)
Aug 28, 2000	262.12	266.52	261.85	264.32	2,850,187	+3.30(+1.27%)
Aug 25, 2000	260.18	262.38	259.38	261.01	1,838,320	+1.37(+0.53%)
Aug 24, 2000	255.77	262.38	254.41	259.65	2,719,731	+4.41(+1.73%)
Aug 23, 2000	247.80	255.77	247.27	255.24	2,567,983	+7.44(+3.00%)
Aug 22, 2000	249.47	250.84	246.96	247.80	1,835,846	-1.37(-0.55%)
Aug 21, 2000	249.74	251.37	247.27	249.16	1,773,808	+1.63(+0.66%)
Aug 18, 2000	247.53	248.90	245.60	247.53	1,888,578	-2.20(-0.88%)
Aug 17, 2000	248.06	252.21	246.70	249.74	2,344,889	-0.53(-0.21%)
Aug 16, 2000	252.21	252.21	247.53	250.27	1,691,521	-1.94(-0.77%)
Aug 15, 2000	250.00	252.78	247.53	252.21	2,449,808	+1.10(+0.44%)
Aug 14, 2000	248.37	251.94	245.86	251.10	1,769,449	+1.94(+0.78%)
Aug 11, 2000	247.27	252.78	245.60	249.16	2,749,196	-1.94(-0.77%)
Aug 10, 2000	246.17	251.94	244.50	251.10	4,140,830	+4.67(+1.90%)
Aug 09, 2000	237.36	247.53	236.26	246.43	4,866,316	+9.65(+4.07%)
Aug 08, 2000	233.75	237.05	229.08	236.79	1,999,444	+4.93(+2.13%)
Aug 07, 2000	229.65	236.26	229.65	231.85	1,754,626	-3.30(-1.41%)
Aug 04, 2000	228.55	235.69	225.51	235.16	2,063,071	+2.20(+0.95%)
Aug 03, 2000	237.36	237.36	228.55	232.95	2,936,310	+3.88(+1.69%)
Aug 02, 2000	231.01	232.65	226.87	229.08	3,506,143	-3.30(-1.42%)
Aug 01, 2000	228.81	232.95	228.24	232.38	2,951,632	+4.67(+2.05%)
Jul 31, 2000	227.45	232.95	226.61	227.71	3,903,049	+3.30(+1.47%)
Jul 28, 2000	231.28	231.85	221.94	224.41	3,043,294	-6.87(-2.97%)
Jul 27, 2000	231.85	233.75	230.18	231.28	3,129,531	+1.63(+0.71%)
Jul 26, 2000	237.62	237.62	229.65	229.65	3,805,690	-6.30(-2.67%)
Jul 25, 2000	237.89	238.72	235.69	235.95	1,922,174	-1.94(-0.82%)
Jul 24, 2000	238.72	240.66	236.26	237.89	2,142,861	-0.57(-0.24%)
Jul 21, 2000	240.66	241.19	236.26	238.46	2,955,446	-0.79(-0.33%)
Jul 20, 2000	234.32	241.19	232.65	239.25	2,547,031	+6.87(+2.96%)
Jul 19, 2000	233.22	234.85	231.54	232.38	2,163,586	+2.20(+0.96%)
Jul 18, 2000	236.26	236.79	230.18	230.18	2,721,139	-6.34(-2.68%)
Jul 17, 2000	227.14	239.83	227.14	236.52	4,169,863	+9.65(+4.25%)
Jul 14, 2000	230.44	231.28	226.87	226.87	2,525,103	-4.41(-1.91%)
Jul 13, 2000	234.58	237.89	228.81	231.28	3,654,782	-5.51(-2.33%)
Jul 12, 2000	237.36	237.36	230.18	236.79	2,447,742	+6.61(+2.87%)
Jul 11, 2000	230.44	235.16	229.34	230.18	2,931,134	-0.84(-0.36%)
Jul 10, 2000	226.04	231.85	225.24	231.01	2,779,976	+4.98(+2.20%)
Jul 07, 2000	223.57	226.87	221.63	226.04	2,255,861	+4.93(+2.23%)
Jul 06, 2000	220.53	224.67	219.43	221.10	2,182,926	+1.10(+0.50%)
Jul 05, 2000	230.18	230.18	218.06	220.00	3,077,639	-9.07(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.