Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	15.00	16.44	14.38	15.75	10,089,000	+0.75(+5.00%)
Mar 29, 2001	14.88	15.00	14.25	15.00	8,959,500	+0.06(+0.42%)
Mar 28, 2001	15.38	15.56	14.50	14.94	9,093,900	-0.62(-4.01%)
Mar 27, 2001	14.50	15.75	14.25	15.56	10,704,300	+1.37(+9.68%)
Mar 26, 2001	15.12	15.12	14.16	14.19	6,252,000	-0.25(-1.73%)
Mar 23, 2001	15.38	15.58	13.94	14.44	9,002,300	-0.44(-2.94%)
Mar 22, 2001	14.06	14.94	13.53	14.88	10,300,500	+1.19(+8.67%)
Mar 21, 2001	13.94	14.50	13.50	13.69	7,596,900	-0.25(-1.79%)
Mar 20, 2001	15.25	15.62	13.75	13.94	11,765,200	-1.00(-6.69%)
Mar 19, 2001	14.06	15.12	13.69	14.94	8,758,000	+1.38(+10.15%)
Mar 16, 2001	14.62	15.06	13.50	13.56	12,333,300	-1.44(-9.59%)
Mar 15, 2001	15.88	16.12	15.00	15.00	8,187,800	-0.31(-2.04%)
Mar 14, 2001	15.38	16.00	14.94	15.31	10,595,500	-0.75(-4.67%)
Mar 13, 2001	16.75	17.20	15.62	16.06	14,882,300	-0.31(-1.91%)
Mar 12, 2001	16.25	17.50	16.11	16.38	16,432,300	-0.62(-3.68%)
Mar 09, 2001	17.19	17.31	16.44	17.00	14,049,300	-0.69(-3.89%)
Mar 08, 2001	17.06	17.75	16.25	17.69	59,354,200	-3.25(-15.52%)
Mar 07, 2001	21.97	22.00	20.81	20.94	5,222,000	-1.44(-6.42%)
Mar 06, 2001	23.50	24.44	22.31	22.38	10,385,400	+0.19(+0.84%)
Mar 05, 2001	22.50	22.88	21.69	22.19	8,757,500	+0.50(+2.31%)
Mar 02, 2001	22.92	23.75	21.62	21.69	10,512,300	-2.75(-11.25%)
Mar 01, 2001	23.56	24.44	22.19	24.44	10,930,000	+0.63(+2.63%)
Feb 28, 2001	23.69	25.25	23.06	23.81	10,123,900	+0.37(+1.60%)
Feb 27, 2001	25.25	25.62	23.38	23.44	9,980,600	-2.31(-8.98%)
Feb 26, 2001	25.88	25.94	23.44	25.75	12,349,600	+0.31(+1.23%)
Feb 23, 2001	24.19	25.50	22.88	25.44	14,076,600	+1.44(+5.99%)
Feb 22, 2001	26.50	27.75	23.62	24.00	23,078,700	-2.12(-8.13%)
Feb 21, 2001	26.19	28.25	25.88	26.12	11,745,500	-0.44(-1.65%)
Feb 20, 2001	28.94	29.88	26.50	26.56	13,286,600	-1.63(-5.77%)
Feb 16, 2001	29.31	30.00	27.75	28.19	9,647,000	-3.12(-9.98%)
Feb 15, 2001	29.00	32.50	29.00	31.31	20,179,000	+2.81(+9.87%)
Feb 14, 2001	27.44	28.94	25.75	28.50	11,407,400	+1.38(+5.07%)
Feb 13, 2001	28.94	29.75	27.00	27.12	10,884,300	-1.38(-4.82%)
Feb 12, 2001	28.31	30.00	27.69	28.50	9,070,700	+0.56(+2.01%)
Feb 09, 2001	30.19	30.50	27.75	27.94	11,499,500	-2.25(-7.45%)
Feb 08, 2001	33.69	33.88	29.88	30.19	14,144,600	-3.25(-9.72%)
Feb 07, 2001	35.12	35.69	32.62	33.44	9,770,100	-2.94(-8.07%)
Feb 06, 2001	35.19	36.50	34.12	36.38	10,376,000	+1.31(+3.74%)
Feb 05, 2001	32.69	36.00	32.06	35.06	10,868,200	+2.06(+6.25%)
Feb 02, 2001	36.50	36.62	32.88	33.00	10,906,900	-3.06(-8.49%)
Feb 01, 2001	37.50	38.19	35.06	36.06	10,060,000	-1.25(-3.35%)
Jan 31, 2001	39.81	41.06	37.00	37.31	11,229,200	-2.38(-5.99%)
Jan 30, 2001	41.12	41.75	37.75	39.69	9,387,900	-0.19(-0.47%)
Jan 29, 2001	37.75	40.38	37.75	39.88	9,409,300	+2.19(+5.80%)
Jan 26, 2001	37.62	38.62	36.12	37.69	12,221,300	-1.50(-3.83%)
Jan 25, 2001	41.88	42.81	38.56	39.19	22,122,400	-3.69(-8.60%)
Jan 24, 2001	38.31	43.38	38.00	42.88	28,647,100	+3.92(+10.07%)
Jan 23, 2001	34.44	39.00	34.19	38.95	17,391,200	+4.27(+12.30%)
Jan 22, 2001	33.31	35.75	32.56	34.69	12,755,300	+0.88(+2.59%)
Jan 19, 2001	36.00	36.06	32.56	33.81	20,489,100	-0.63(-1.82%)
Jan 18, 2001	31.00	34.75	29.69	34.44	28,957,200	+4.19(+13.84%)
Jan 17, 2001	28.62	31.75	27.94	30.25	33,469,500	+2.88(+10.50%)
Jan 16, 2001	27.00	28.44	26.62	27.38	16,026,900	+0.81(+3.06%)
Jan 12, 2001	26.06	26.88	25.06	26.56	25,287,700	+0.69(+2.66%)
Jan 11, 2001	24.42	26.62	24.12	25.88	66,465,000	-4.62(-15.16%)
Jan 10, 2001	29.31	31.25	27.88	30.50	27,110,400	+0.38(+1.24%)
Jan 09, 2001	26.56	30.56	26.00	30.12	21,547,500	+2.94(+10.80%)
Jan 08, 2001	27.38	27.50	25.38	27.19	13,088,200	-1.31(-4.60%)
Jan 05, 2001	29.38	31.38	27.88	28.50	13,433,300	-1.06(-3.59%)
Jan 04, 2001	29.86	32.19	29.44	29.56	17,524,500	-1.38(-4.45%)
Jan 03, 2001	27.75	32.56	25.98	30.94	24,967,200	+2.75(+9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.