Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2001	9223	9352	9149	9308	9,065,100	+85.50(+0.93%)
Mar 30, 2001	9163	9223	8969	9223	8,438,700	+59.40(+0.65%)
Mar 29, 2001	9263	9275	9116	9163	11,224,000	-99.90(-1.08%)
Mar 28, 2001	9063	9263	8952	9263	9,821,800	+199.90(+2.21%)
Mar 27, 2001	8850	9067	8850	9063	8,604,200	+252.90(+2.87%)
Mar 24, 2001	8679	8831	8679	8810	10,745,800	+278.70(+3.27%)
Mar 23, 2001	8878	8878	8532	8532	15,603,500	-368.00(-4.13%)
Mar 22, 2001	9174	9174	8900	8900	14,602,900	-316.90(-3.44%)
Mar 21, 2001	9251	9392	9194	9217	9,885,100	-34.60(-0.37%)
Mar 20, 2001	9290	9393	9243	9251	6,878,000	-38.70(-0.42%)
Mar 17, 2001	9459	9459	9254	9290	11,635,000	-186.30(-1.97%)
Mar 16, 2001	9393	9514	9345	9476	8,945,800	+83.30(+0.89%)
Mar 15, 2001	9511	9633	9174	9393	12,671,100	-117.90(-1.24%)
Mar 14, 2001	9495	9592	9372	9511	9,773,200	+16.10(+0.17%)
Mar 13, 2001	9679	9679	9494	9495	7,081,900	-231.80(-2.38%)
Mar 10, 2001	9798	9808	9678	9727	8,202,200	-71.60(-0.73%)
Mar 09, 2001	9923	9963	9790	9798	8,609,200	-125.10(-1.26%)
Mar 08, 2001	9892	9950	9803	9923	9,242,600	+31.20(+0.32%)
Mar 07, 2001	9740	9917	9740	9892	8,915,400	+204.00(+2.11%)
Mar 06, 2001	9593	9695	9593	9688	7,281,900	+117.20(+1.22%)
Mar 03, 2001	9486	9604	9447	9571	7,619,600	+84.80(+0.89%)
Mar 02, 2001	9509	9509	9373	9486	9,029,100	-65.30(-0.68%)
Mar 01, 2001	9554	9688	9463	9551	11,246,100	-2.70(-0.03%)
Feb 28, 2001	9476	9574	9445	9554	11,380,200	+77.70(+0.82%)
Feb 27, 2001	9363	9520	9363	9476	7,798,200	+131.60(+1.41%)
Feb 24, 2001	9419	9538	9232	9345	11,506,700	-74.00(-0.79%)
Feb 23, 2001	9592	9614	9348	9419	12,060,100	-173.30(-1.81%)
Feb 22, 2001	9680	9730	9476	9592	10,320,100	-88.40(-0.91%)
Feb 21, 2001	9861	9924	9680	9680	8,013,600	-180.80(-1.83%)
Feb 20, 2001	9790	9909	9741	9861	6,374,500	+71.80(+0.73%)
Feb 17, 2001	9812	9812	9670	9790	9,616,000	-75.80(-0.77%)
Feb 16, 2001	9764	9913	9764	9865	10,256,100	+105.60(+1.08%)
Feb 15, 2001	10008	10008	9720	9760	11,831,300	-294.50(-2.93%)
Feb 14, 2001	10096	10126	9994	10054	7,920,200	-42.30(-0.42%)
Feb 13, 2001	9936	10116	9872	10096	8,225,600	+160.20(+1.61%)
Feb 10, 2001	9984	9984	9875	9936	8,919,700	-84.50(-0.84%)
Feb 09, 2001	9881	10056	9869	10021	9,114,700	+140.10(+1.42%)
Feb 08, 2001	9890	9890	9771	9881	8,926,700	-54.10(-0.54%)
Feb 07, 2001	9847	9940	9836	9935	1,292,700	+88.10(+0.89%)
Feb 06, 2001	9848	9865	9755	9847	7,264,900	-1.80(-0.02%)
Feb 03, 2001	10123	10127	9845	9848	8,261,000	-274.50(-2.71%)
Feb 02, 2001	10116	10168	10034	10123	10,090,700	+7.00(+0.07%)
Feb 01, 2001	10036	10148	9983	10116	10,881,400	+79.80(+0.80%)
Jan 31, 2001	9963	10065	9963	10036	8,892,700	+86.30(+0.87%)
Jan 30, 2001	10090	10127	9900	9950	7,792,400	-140.20(-1.39%)
Jan 27, 2001	10114	10114	9970	10090	8,858,600	-41.90(-0.41%)
Jan 26, 2001	10116	10187	10070	10132	8,690,900	+15.80(+0.16%)
Jan 25, 2001	10100	10206	10061	10116	11,709,000	+15.80(+0.16%)
Jan 24, 2001	10019	10126	9892	10100	9,108,500	+81.20(+0.81%)
Jan 23, 2001	9956	10079	9895	10019	9,108,500	+63.70(+0.64%)
Jan 20, 2001	10071	10220	9949	9956	17,344,700	-115.30(-1.14%)
Jan 19, 2001	10020	10082	9911	10071	11,412,200	+50.70(+0.51%)
Jan 18, 2001	9755	10020	9755	10020	12,908,500	+297.70(+3.06%)
Jan 17, 2001	9888	9888	9722	9722	11,562,400	-169.60(-1.71%)
Jan 16, 2001	9890	9936	9814	9892	11,562,400	+1.80(+0.02%)
Jan 13, 2001	9748	9906	9748	9890	9,571,800	+190.40(+1.96%)
Jan 12, 2001	9586	9700	9527	9700	9,571,800	+114.00(+1.19%)
Jan 11, 2001	9582	9643	9507	9586	9,830,600	+4.00(+0.04%)
Jan 10, 2001	9624	9695	9494	9582	9,830,600	-41.80(-0.43%)
Jan 09, 2001	9601	9641	9469	9624	9,830,600	+22.20(+0.23%)
Jan 06, 2001	9597	9707	9537	9601	12,372,200	+4.20(+0.04%)
Jan 05, 2001	9457	9714	9457	9597	0	+396.30(+4.31%)
Jan 04, 2001	9080	9201	8950	9201	0	+120.70(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.