Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	11.41	11.69	11.40	11.69	22,847,434	+0.39(+3.46%)
Mar 29, 2001	11.24	11.36	11.17	11.30	16,267,616	-0.05(-0.46%)
Mar 28, 2001	11.50	11.54	11.23	11.35	19,451,834	-0.29(-2.47%)
Mar 27, 2001	11.44	11.70	11.41	11.64	25,496,964	+0.34(+3.05%)
Mar 26, 2001	11.25	11.36	11.22	11.29	25,637,998	+0.19(+1.76%)
Mar 23, 2001	11.07	11.25	11.04	11.10	30,592,614	-0.12(-1.03%)
Mar 22, 2001	11.51	11.55	10.85	11.21	32,465,928	-0.30(-2.64%)
Mar 21, 2001	11.61	11.72	11.48	11.52	20,730,512	-0.12(-1.05%)
Mar 20, 2001	11.73	11.93	11.63	11.64	19,282,038	-0.09(-0.74%)
Mar 19, 2001	11.75	11.95	11.72	11.72	20,363,542	-0.06(-0.54%)
Mar 16, 2001	11.81	11.96	11.79	11.79	36,770,116	-0.18(-1.51%)
Mar 15, 2001	12.08	12.08	11.75	11.97	22,767,040	+0.04(+0.37%)
Mar 14, 2001	11.88	11.98	11.82	11.92	20,096,372	-0.10(-0.79%)
Mar 13, 2001	12.00	12.05	11.90	12.02	20,104,688	-0.07(-0.55%)
Mar 12, 2001	12.41	12.41	12.08	12.09	19,235,602	-0.32(-2.59%)
Mar 09, 2001	12.35	12.48	12.30	12.41	18,895,662	+0.02(+0.16%)
Mar 08, 2001	12.15	12.39	12.12	12.39	19,349,264	+0.24(+1.95%)
Mar 07, 2001	12.13	12.17	12.04	12.15	17,900,442	+0.09(+0.73%)
Mar 06, 2001	12.13	12.16	12.00	12.06	16,585,380	-0.04(-0.30%)
Mar 05, 2001	11.97	12.18	11.96	12.10	17,378,576	+0.09(+0.77%)
Mar 02, 2001	11.93	12.10	11.86	12.01	17,488,770	+0.26(+2.22%)
Mar 01, 2001	11.66	11.90	11.65	11.75	21,670,634	+0.05(+0.43%)
Feb 28, 2001	11.90	11.97	11.67	11.69	20,083,204	-0.18(-1.52%)
Feb 27, 2001	12.11	12.13	11.82	11.88	24,160,762	-0.22(-1.79%)
Feb 26, 2001	11.95	12.12	11.93	12.09	16,789,830	+0.04(+0.36%)
Feb 23, 2001	12.12	12.15	11.94	12.05	17,599,658	-0.10(-0.84%)
Feb 22, 2001	12.12	12.19	12.05	12.15	17,265,608	+0.10(+0.83%)
Feb 21, 2001	12.24	12.29	12.05	12.05	15,005,226	-0.04(-0.33%)
Feb 20, 2001	12.06	12.18	11.93	12.09	13,378,637	-0.03(-0.26%)
Feb 16, 2001	12.00	12.23	11.98	12.12	23,355,786	+0.22(+1.84%)
Feb 15, 2001	12.00	12.03	11.77	11.90	22,562,936	-0.21(-1.70%)
Feb 14, 2001	12.11	12.26	12.05	12.11	23,356,132	-0.12(-1.01%)
Feb 13, 2001	12.26	12.32	12.18	12.23	16,114,799	-0.14(-1.13%)
Feb 12, 2001	12.39	12.45	12.32	12.37	14,415,787	-0.01(-0.12%)
Feb 09, 2001	12.23	12.50	12.23	12.39	18,656,906	+0.20(+1.61%)
Feb 08, 2001	12.23	12.32	12.12	12.19	17,150,908	+0.02(+0.17%)
Feb 07, 2001	12.19	12.29	12.09	12.17	20,141,420	+0.00(+0.02%)
Feb 06, 2001	12.26	12.26	12.06	12.17	18,977,442	-0.07(-0.54%)
Feb 05, 2001	12.01	12.28	12.01	12.24	18,638,540	+0.26(+2.18%)
Feb 02, 2001	12.09	12.19	11.96	11.97	18,015,142	-0.07(-0.60%)
Feb 01, 2001	12.14	12.14	11.95	12.05	15,795,649	-0.10(-0.78%)
Jan 31, 2001	11.94	12.18	11.94	12.14	29,485,120	+0.31(+2.65%)
Jan 30, 2001	11.76	11.90	11.57	11.83	16,807,156	+0.26(+2.22%)
Jan 29, 2001	11.55	11.72	11.50	11.57	18,271,916	-0.12(-0.99%)
Jan 26, 2001	11.90	11.91	11.64	11.69	20,548,932	-0.22(-1.82%)
Jan 25, 2001	11.88	11.95	11.83	11.90	23,569,592	+0.13(+1.08%)
Jan 24, 2001	11.87	11.90	11.69	11.78	22,300,616	-0.03(-0.23%)
Jan 23, 2001	11.62	11.82	11.56	11.80	19,298,324	+0.22(+1.94%)
Jan 22, 2001	11.51	11.63	11.44	11.58	24,018,688	+0.12(+1.02%)
Jan 19, 2001	11.38	11.52	11.35	11.46	35,170,556	+0.05(+0.40%)
Jan 18, 2001	11.62	11.63	11.40	11.42	29,814,664	-0.16(-1.41%)
Jan 17, 2001	11.70	11.75	11.49	11.58	25,513,596	-0.22(-1.91%)
Jan 16, 2001	11.81	11.90	11.62	11.80	27,046,970	-0.14(-1.21%)
Jan 12, 2001	11.80	11.98	11.68	11.95	20,623,090	+0.15(+1.30%)
Jan 11, 2001	11.78	11.96	11.74	11.80	19,049,172	+0.11(+0.93%)
Jan 10, 2001	11.87	11.90	11.61	11.69	35,728,460	-0.14(-1.22%)
Jan 09, 2001	11.92	11.92	11.75	11.83	19,969,542	-0.13(-1.05%)
Jan 08, 2001	12.05	12.15	11.94	11.96	19,179,120	-0.05(-0.46%)
Jan 05, 2001	11.96	12.27	11.95	12.01	32,552,212	+0.05(+0.46%)
Jan 04, 2001	12.35	12.37	11.82	11.96	42,571,636	-0.34(-2.79%)
Jan 03, 2001	12.86	12.95	12.30	12.30	36,087,460	-0.56(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.