Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	35.54	37.05	35.16	35.54	72,654,752	+0.09(+0.27%)
Jun 28, 2001	34.63	35.86	34.37	35.44	32,507,612	+0.44(+1.26%)
Jun 27, 2001	35.32	35.61	34.62	35.00	37,245,516	-0.38(-1.09%)
Jun 26, 2001	35.54	36.24	35.38	35.38	42,476,244	-1.06(-2.91%)
Jun 25, 2001	37.49	38.15	36.37	36.44	37,359,552	-1.17(-3.10%)
Jun 22, 2001	37.06	38.02	37.05	37.61	33,940,840	+0.44(+1.19%)
Jun 21, 2001	36.55	38.02	36.54	37.17	44,082,528	+0.35(+0.95%)
Jun 20, 2001	35.32	36.88	35.22	36.82	41,370,640	+1.38(+3.89%)
Jun 19, 2001	36.12	36.25	35.35	35.44	31,146,910	-0.09(-0.27%)
Jun 18, 2001	35.54	36.06	35.20	35.54	27,720,064	+0.14(+0.39%)
Jun 15, 2001	35.03	35.79	34.81	35.40	60,336,472	-0.04(-0.10%)
Jun 14, 2001	35.37	36.41	34.70	35.43	82,910,752	+0.73(+2.11%)
Jun 13, 2001	34.88	35.75	34.59	34.70	45,648,820	-0.67(-1.89%)
Jun 12, 2001	34.38	35.73	33.55	35.37	51,809,204	+0.99(+2.89%)
Jun 11, 2001	34.70	35.50	34.24	34.38	24,654,076	-0.54(-1.54%)
Jun 08, 2001	35.42	35.42	34.66	34.91	23,173,548	-0.56(-1.57%)
Jun 07, 2001	35.35	35.52	34.93	35.47	15,372,825	+0.12(+0.33%)
Jun 06, 2001	35.54	35.75	35.11	35.35	19,329,032	-0.31(-0.87%)
Jun 05, 2001	35.68	35.79	35.26	35.67	21,004,536	-0.20(-0.55%)
Jun 04, 2001	35.61	35.99	35.47	35.86	19,029,810	+0.33(+0.92%)
Jun 01, 2001	35.53	35.83	34.81	35.54	18,559,192	+0.00(+0.00%)
May 31, 2001	35.64	36.01	35.35	35.54	18,460,186	-0.01(-0.04%)
May 30, 2001	36.02	36.30	35.54	35.55	21,510,042	-0.47(-1.31%)
May 29, 2001	36.54	36.66	36.01	36.02	17,949,992	-0.20(-0.56%)
May 25, 2001	37.13	37.13	35.93	36.22	21,561,336	-1.05(-2.82%)
May 24, 2001	37.17	37.66	36.80	37.28	18,028,590	+0.04(+0.10%)
May 23, 2001	38.04	38.31	37.12	37.24	22,061,050	-0.96(-2.52%)
May 22, 2001	38.55	38.65	37.49	38.20	23,963,798	-0.52(-1.35%)
May 21, 2001	38.43	38.84	38.22	38.73	25,157,512	+0.30(+0.77%)
May 18, 2001	37.79	38.43	37.67	38.43	23,857,760	+0.64(+1.69%)
May 17, 2001	37.71	38.17	37.49	37.79	26,825,708	-0.07(-0.19%)
May 16, 2001	36.25	37.89	36.01	37.86	33,756,344	+1.49(+4.11%)
May 15, 2001	36.06	36.52	35.75	36.37	24,591,888	+0.30(+0.84%)
May 14, 2001	35.54	36.25	35.38	36.06	15,129,587	+0.52(+1.47%)
May 11, 2001	36.14	36.26	35.18	35.54	16,372,253	-0.59(-1.65%)
May 10, 2001	36.37	36.41	35.83	36.14	18,708,802	+0.29(+0.81%)
May 09, 2001	35.54	36.55	35.36	35.85	31,851,530	-0.04(-0.10%)
May 08, 2001	36.23	36.26	35.33	35.88	20,870,644	-0.35(-0.96%)
May 07, 2001	36.21	36.26	35.88	36.23	20,311,086	+0.02(+0.06%)
May 04, 2001	34.52	36.25	34.45	36.21	25,251,416	+1.04(+2.95%)
May 03, 2001	35.61	35.62	34.82	35.17	25,464,870	-0.44(-1.22%)
May 02, 2001	35.56	35.85	34.90	35.61	24,985,150	+0.14(+0.39%)
May 01, 2001	34.85	35.50	34.67	35.47	18,018,662	+0.28(+0.78%)
Apr 30, 2001	36.25	36.27	34.82	35.19	25,163,580	-1.03(-2.84%)
Apr 27, 2001	35.75	36.22	35.02	36.22	21,622,974	+0.47(+1.32%)
Apr 26, 2001	35.50	35.82	35.17	35.75	29,018,024	+1.08(+3.12%)
Apr 25, 2001	33.87	35.16	33.65	34.67	24,624,154	+1.32(+3.96%)
Apr 24, 2001	34.09	34.67	33.28	33.35	25,667,568	-0.88(-2.56%)
Apr 23, 2001	34.63	34.64	34.00	34.23	22,354,618	-0.65(-1.87%)
Apr 20, 2001	35.18	35.18	34.45	34.88	32,088,424	-0.30(-0.85%)
Apr 19, 2001	34.45	35.21	34.32	35.18	30,421,332	+0.45(+1.29%)
Apr 18, 2001	33.27	34.78	33.01	34.73	50,246,492	+1.76(+5.35%)
Apr 17, 2001	31.98	32.99	31.90	32.97	28,277,692	+0.59(+1.81%)
Apr 16, 2001	32.29	32.45	31.84	32.38	19,484,158	-0.04(-0.11%)
Apr 12, 2001	31.58	32.42	31.34	32.42	23,807,154	+1.04(+3.30%)
Apr 11, 2001	32.20	32.27	31.00	31.38	27,781,976	-0.41(-1.28%)
Apr 10, 2001	31.00	33.02	30.89	31.79	36,004,644	+1.33(+4.36%)
Apr 09, 2001	30.05	30.75	29.89	30.46	24,518,668	+0.60(+2.02%)
Apr 06, 2001	30.13	30.24	29.26	29.86	33,994,344	-0.67(-2.21%)
Apr 05, 2001	29.73	30.64	29.44	30.53	32,810,556	+1.81(+6.31%)
Apr 04, 2001	28.68	29.66	28.31	28.72	36,997,728	-0.06(-0.20%)
Apr 03, 2001	30.13	30.16	28.47	28.78	32,541,118	-1.54(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.