Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	18.54	18.78	18.47	18.55	6,848,153	+0.15(+0.83%)
Jul 30, 2001	18.21	18.49	18.11	18.40	3,291,726	+0.17(+0.91%)
Jul 27, 2001	18.27	18.41	18.21	18.23	4,061,010	-0.18(-1.00%)
Jul 26, 2001	18.44	18.52	18.28	18.42	5,610,104	-0.24(-1.26%)
Jul 25, 2001	18.16	18.74	18.11	18.65	11,787,942	+0.58(+3.21%)
Jul 24, 2001	17.98	18.20	17.82	18.07	12,983,576	+0.39(+2.23%)
Jul 23, 2001	17.80	18.26	17.63	17.68	10,226,281	+0.16(+0.91%)
Jul 20, 2001	17.51	17.66	17.47	17.52	4,652,465	-0.10(-0.54%)
Jul 19, 2001	17.75	17.79	17.51	17.61	4,726,299	-0.02(-0.11%)
Jul 18, 2001	17.63	17.75	17.55	17.63	4,820,397	-0.01(-0.07%)
Jul 17, 2001	17.57	17.75	17.39	17.65	4,186,213	+0.06(+0.33%)
Jul 16, 2001	17.38	17.75	17.38	17.59	5,666,657	-0.01(-0.07%)
Jul 13, 2001	17.08	17.63	17.08	17.60	6,305,868	+0.41(+2.41%)
Jul 12, 2001	16.95	17.33	16.68	17.19	5,377,606	+0.23(+1.35%)
Jul 11, 2001	16.68	17.21	16.67	16.96	9,034,416	-0.17(-0.97%)
Jul 10, 2001	17.10	17.39	16.96	17.12	8,507,998	+0.21(+1.24%)
Jul 09, 2001	16.89	17.01	16.74	16.91	4,235,226	+0.01(+0.08%)
Jul 06, 2001	17.21	17.23	16.58	16.90	8,245,652	-0.32(-1.88%)
Jul 05, 2001	17.39	17.44	17.21	17.23	3,158,982	-0.11(-0.66%)
Jul 03, 2001	17.56	17.56	17.14	17.34	2,686,132	-0.10(-0.58%)
Jul 02, 2001	17.31	17.53	17.31	17.44	6,154,588	+0.22(+1.26%)
Jun 29, 2001	17.69	17.69	17.19	17.23	22,683,438	-0.39(-2.24%)
Jun 28, 2001	17.54	17.82	17.52	17.62	4,257,847	+0.11(+0.62%)
Jun 27, 2001	17.45	17.66	17.28	17.51	4,629,215	-0.02(-0.11%)
Jun 26, 2001	17.80	17.81	17.19	17.53	14,242,519	-0.17(-0.94%)
Jun 25, 2001	17.80	17.94	17.61	17.70	5,746,932	-0.20(-1.14%)
Jun 22, 2001	18.08	18.10	17.70	17.90	6,356,452	-0.33(-1.82%)
Jun 21, 2001	17.82	18.24	17.82	18.23	5,505,009	+0.27(+1.49%)
Jun 20, 2001	17.82	18.15	17.70	17.96	6,131,652	+0.01(+0.07%)
Jun 19, 2001	18.14	18.33	17.81	17.95	6,923,558	-0.19(-1.05%)
Jun 18, 2001	18.09	18.17	17.91	18.14	7,973,724	-0.11(-0.59%)
Jun 15, 2001	18.68	19.02	18.09	18.25	18,621,014	-0.82(-4.31%)
Jun 14, 2001	19.10	19.35	18.97	19.07	7,553,187	-0.03(-0.13%)
Jun 13, 2001	19.05	19.28	19.00	19.10	5,062,635	+0.12(+0.64%)
Jun 12, 2001	18.89	19.13	18.77	18.98	5,840,088	-0.06(-0.33%)
Jun 11, 2001	18.75	19.09	18.62	19.04	4,150,867	+0.29(+1.56%)
Jun 08, 2001	18.88	19.10	18.40	18.75	3,867,471	-0.28(-1.47%)
Jun 07, 2001	18.82	19.14	18.79	19.03	3,967,697	+0.12(+0.64%)
Jun 06, 2001	19.16	19.38	18.85	18.91	8,218,004	+0.18(+0.99%)
Jun 05, 2001	18.63	18.94	18.46	18.72	7,419,815	+0.11(+0.62%)
Jun 04, 2001	18.81	18.84	18.51	18.61	5,650,005	-0.31(-1.62%)
Jun 01, 2001	19.28	19.31	18.79	18.91	6,434,842	-0.36(-1.88%)
May 31, 2001	19.15	19.52	19.00	19.28	8,062,639	-0.26(-1.34%)
May 30, 2001	19.42	19.61	19.26	19.54	5,657,232	-0.04(-0.20%)
May 29, 2001	19.43	19.60	19.29	19.57	4,370,483	+0.15(+0.79%)
May 25, 2001	19.40	19.47	19.27	19.42	3,230,774	-0.16(-0.81%)
May 24, 2001	19.19	19.58	19.17	19.58	4,708,547	+0.33(+1.72%)
May 23, 2001	19.19	19.32	19.00	19.25	6,506,947	-0.17(-0.85%)
May 22, 2001	19.54	19.71	19.22	19.42	10,724,265	+0.41(+2.14%)
May 21, 2001	18.95	19.08	18.47	19.01	9,125,844	+0.04(+0.20%)
May 18, 2001	18.17	19.03	18.15	18.97	13,981,117	+0.83(+4.56%)
May 17, 2001	17.51	18.30	17.51	18.14	12,252,937	+0.51(+2.89%)
May 16, 2001	17.57	17.81	17.44	17.63	7,651,213	+0.13(+0.73%)
May 15, 2001	17.66	17.89	17.47	17.51	6,787,044	-0.16(-0.90%)
May 14, 2001	17.51	17.76	17.42	17.66	9,927,804	+0.01(+0.04%)
May 11, 2001	17.26	17.68	17.22	17.66	7,621,051	+0.53(+3.08%)
May 10, 2001	17.31	17.32	17.13	17.13	8,257,906	-0.18(-1.07%)
May 09, 2001	16.74	17.31	16.71	17.31	9,597,123	+0.41(+2.45%)
May 08, 2001	17.05	17.16	16.87	16.90	6,527,370	-0.14(-0.82%)
May 07, 2001	17.17	17.19	16.96	17.04	5,310,842	-0.03(-0.19%)
May 04, 2001	16.82	17.10	16.81	17.07	9,982,787	-0.05(-0.30%)
May 03, 2001	17.54	17.54	17.03	17.12	10,111,289	-0.41(-2.36%)
May 02, 2001	17.69	17.69	17.35	17.54	5,628,326	-0.15(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.