Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	255.40	260.71	253.28	256.29	4,202,731	-0.59(-0.23%)
Jul 30, 2001	262.47	264.54	255.70	256.88	2,833,220	-6.19(-2.35%)
Jul 27, 2001	260.12	264.24	258.35	263.06	2,794,997	+5.30(+2.06%)
Jul 26, 2001	258.94	259.82	254.81	257.76	4,007,964	-0.29(-0.11%)
Jul 25, 2001	261.59	264.60	254.23	258.06	4,256,094	-1.18(-0.45%)
Jul 24, 2001	267.48	268.37	254.81	259.23	4,465,848	-7.66(-2.87%)
Jul 23, 2001	273.96	274.67	266.30	266.89	2,580,457	-7.84(-2.85%)
Jul 20, 2001	275.14	276.61	272.08	274.73	2,036,604	+0.88(+0.32%)
Jul 19, 2001	272.78	279.56	271.19	273.85	2,186,307	+1.94(+0.71%)
Jul 18, 2001	268.66	272.49	267.48	271.90	2,877,384	+0.24(+0.09%)
Jul 17, 2001	269.54	274.08	267.48	271.67	3,098,629	-0.65(-0.24%)
Jul 16, 2001	277.79	279.85	269.72	272.31	2,334,109	-7.25(-2.59%)
Jul 13, 2001	274.55	281.33	271.84	279.56	2,990,629	+2.65(+0.96%)
Jul 12, 2001	270.43	278.09	264.54	276.91	3,636,915	+14.08(+5.36%)
Jul 11, 2001	269.84	270.66	261.00	262.83	4,606,097	-6.78(-2.51%)
Jul 10, 2001	275.44	278.32	269.19	269.60	3,228,796	-6.42(-2.33%)
Jul 09, 2001	276.32	277.67	272.78	276.02	2,741,803	-0.24(-0.09%)
Jul 06, 2001	283.98	284.15	274.55	276.26	3,978,753	-9.31(-3.26%)
Jul 05, 2001	287.51	291.05	285.16	285.57	3,303,427	-6.13(-2.10%)
Jul 03, 2001	291.64	293.99	290.22	291.70	2,982,210	-4.06(-1.37%)
Jul 02, 2001	288.22	295.76	287.99	295.76	3,934,861	+7.07(+2.45%)
Jun 29, 2001	288.69	301.00	285.63	288.69	8,943,187	+0.77(+0.27%)
Jun 28, 2001	281.33	291.34	279.21	287.93	4,001,412	+3.59(+1.26%)
Jun 27, 2001	286.92	289.28	281.27	284.33	4,584,609	-3.12(-1.09%)
Jun 26, 2001	288.69	294.41	287.40	287.45	5,228,467	-8.60(-2.91%)
Jun 25, 2001	304.60	309.96	295.47	296.06	4,598,646	-9.49(-3.10%)
Jun 22, 2001	301.06	308.90	301.00	305.54	4,177,831	+3.59(+1.19%)
Jun 21, 2001	296.94	308.84	296.82	301.95	5,426,187	+2.83(+0.95%)
Jun 20, 2001	286.92	299.59	286.16	299.12	5,092,377	+11.19(+3.89%)
Jun 19, 2001	293.40	294.47	287.22	287.93	3,833,922	-0.77(-0.27%)
Jun 18, 2001	288.69	292.93	285.98	288.69	3,412,106	+1.12(+0.39%)
Jun 15, 2001	284.57	290.75	282.80	287.57	7,426,910	-0.30(-0.10%)
Jun 14, 2001	287.34	295.82	281.92	287.87	10,205,614	+5.95(+2.11%)
Jun 13, 2001	283.39	290.40	281.03	281.92	5,618,985	-5.42(-1.89%)
Jun 12, 2001	279.26	290.28	272.55	287.34	6,377,276	+8.07(+2.89%)
Jun 11, 2001	281.92	288.40	278.20	279.26	3,034,708	-4.36(-1.54%)
Jun 08, 2001	287.75	287.75	281.56	283.62	2,852,468	-4.54(-1.57%)
Jun 07, 2001	287.22	288.57	283.80	288.16	1,892,265	+0.94(+0.33%)
Jun 06, 2001	288.69	290.40	285.22	287.22	2,379,240	-2.53(-0.87%)
Jun 05, 2001	289.87	290.75	286.45	289.75	2,585,481	-1.59(-0.55%)
Jun 04, 2001	289.28	292.35	288.16	291.34	2,342,409	+2.65(+0.92%)
Jun 01, 2001	288.63	291.11	282.80	288.69	2,284,480	+0.00(+0.00%)
May 31, 2001	289.58	292.52	287.22	288.69	2,272,293	-0.12(-0.04%)
May 30, 2001	292.64	294.88	288.69	288.81	2,647,704	-3.83(-1.31%)
May 29, 2001	296.88	297.82	292.52	292.64	2,209,492	-1.65(-0.56%)
May 25, 2001	301.65	301.65	291.93	294.29	2,654,018	-8.54(-2.82%)
May 24, 2001	301.95	305.95	299.00	302.83	2,219,167	+0.30(+0.10%)
May 23, 2001	309.02	311.26	301.60	302.54	2,715,529	-7.84(-2.52%)
May 22, 2001	313.14	313.97	304.60	310.37	2,949,741	-4.24(-1.35%)
May 21, 2001	312.20	315.50	310.49	314.62	3,096,677	+2.42(+0.77%)
May 18, 2001	307.01	312.20	306.01	312.20	2,936,689	+5.19(+1.69%)
May 17, 2001	306.37	310.08	304.60	307.01	3,302,018	-0.59(-0.19%)
May 16, 2001	294.52	307.84	292.52	307.60	4,155,121	+12.14(+4.11%)
May 15, 2001	292.99	296.70	290.46	295.47	3,027,053	+2.47(+0.84%)
May 14, 2001	288.75	294.52	287.45	292.99	1,862,324	+4.24(+1.47%)
May 11, 2001	293.64	294.58	285.81	288.75	2,015,286	-4.83(-1.65%)
May 10, 2001	295.47	295.76	291.11	293.58	2,302,895	+2.36(+0.81%)
May 09, 2001	288.69	296.94	287.28	291.23	3,920,654	-0.29(-0.10%)
May 08, 2001	294.35	294.58	286.98	291.52	2,569,000	-2.83(-0.96%)
May 07, 2001	294.17	294.58	291.52	294.35	2,500,123	+0.18(+0.06%)
May 04, 2001	280.44	294.47	279.91	294.17	3,108,236	+8.43(+2.95%)
May 03, 2001	289.28	289.34	282.86	285.75	3,134,510	-3.54(-1.22%)
May 02, 2001	288.87	291.28	283.51	289.28	3,075,461	+1.12(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.