Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	190.97	194.94	189.38	191.63	5,620,721	-0.44(-0.23%)
Jul 30, 2001	196.26	197.80	191.19	192.07	3,789,142	-4.63(-2.35%)
Jul 27, 2001	194.50	197.58	193.17	196.70	3,738,022	+3.97(+2.06%)
Jul 26, 2001	193.61	194.28	190.53	192.73	5,360,241	-0.22(-0.11%)
Jul 25, 2001	195.60	197.84	190.09	192.95	5,692,089	-0.88(-0.45%)
Jul 24, 2001	200.00	200.66	190.53	193.83	5,972,613	-5.73(-2.87%)
Jul 23, 2001	204.85	205.38	199.12	199.56	3,451,096	-5.86(-2.85%)
Jul 20, 2001	205.73	206.83	203.44	205.42	2,723,749	+0.66(+0.32%)
Jul 19, 2001	203.97	209.03	202.78	204.76	2,923,961	+1.45(+0.71%)
Jul 18, 2001	200.88	203.75	200.00	203.31	3,848,207	+0.18(+0.09%)
Jul 17, 2001	201.54	204.94	200.00	203.13	4,144,098	-0.48(-0.24%)
Jul 16, 2001	207.71	209.25	201.68	203.61	3,121,631	-5.42(-2.59%)
Jul 13, 2001	205.29	210.35	203.26	209.03	3,999,660	+1.98(+0.96%)
Jul 12, 2001	202.20	207.93	197.80	207.05	4,864,000	+10.53(+5.36%)
Jul 11, 2001	201.76	202.38	195.16	196.52	6,160,182	-5.07(-2.51%)
Jul 10, 2001	205.95	208.11	201.28	201.59	4,318,183	-4.80(-2.33%)
Jul 09, 2001	206.61	207.62	203.97	206.39	3,666,880	-0.18(-0.09%)
Jul 06, 2001	212.34	212.47	205.29	206.57	5,321,174	-6.96(-3.26%)
Jul 05, 2001	214.98	217.62	213.22	213.53	4,417,994	-4.58(-2.10%)
Jul 03, 2001	218.06	219.83	217.01	218.11	3,988,401	-3.04(-1.37%)
Jul 02, 2001	215.51	221.15	215.33	221.15	5,262,473	+5.29(+2.45%)
Jun 29, 2001	215.86	225.07	213.57	215.86	11,960,595	+0.57(+0.27%)
Jun 28, 2001	210.35	217.84	208.77	215.29	5,351,478	+2.69(+1.26%)
Jun 27, 2001	214.54	216.30	210.31	212.60	6,131,444	-2.34(-1.09%)
Jun 26, 2001	215.86	220.13	214.89	214.94	6,992,538	-6.43(-2.91%)
Jun 25, 2001	227.75	231.76	220.93	221.37	6,150,216	-7.09(-3.10%)
Jun 22, 2001	225.11	230.97	225.07	228.46	5,587,420	+2.69(+1.19%)
Jun 21, 2001	222.03	230.93	221.94	225.77	7,256,968	+2.12(+0.95%)
Jun 20, 2001	214.54	224.01	213.97	223.66	6,810,531	+8.37(+3.89%)
Jun 19, 2001	219.38	220.18	214.76	215.29	5,127,477	-0.57(-0.27%)
Jun 18, 2001	215.86	219.03	213.83	215.86	4,563,341	+0.84(+0.39%)
Jun 15, 2001	212.78	217.40	211.46	215.02	9,932,730	-0.22(-0.10%)
Jun 14, 2001	214.85	221.19	210.79	215.24	13,648,961	+4.45(+2.11%)
Jun 13, 2001	211.90	217.14	210.13	210.79	7,514,815	-4.05(-1.89%)
Jun 12, 2001	208.81	217.05	203.79	214.85	8,528,952	+6.04(+2.89%)
Jun 11, 2001	210.79	215.64	208.02	208.81	4,058,611	-3.26(-1.54%)
Jun 08, 2001	215.16	215.16	210.53	212.07	3,814,883	-3.39(-1.57%)
Jun 07, 2001	214.76	215.77	212.20	215.46	2,530,710	+0.70(+0.33%)
Jun 06, 2001	215.86	217.14	213.26	214.76	3,181,990	-1.89(-0.87%)
Jun 05, 2001	216.74	217.40	214.19	216.65	3,457,815	-1.19(-0.55%)
Jun 04, 2001	216.30	218.59	215.46	217.84	3,132,731	+1.98(+0.92%)
Jun 01, 2001	215.82	217.67	211.46	215.86	3,055,257	+0.00(+0.00%)
May 31, 2001	216.52	218.72	214.76	215.86	3,038,959	-0.09(-0.04%)
May 30, 2001	218.81	220.49	215.86	215.95	3,541,033	-2.86(-1.31%)
May 29, 2001	221.98	222.69	218.72	218.81	2,954,969	-1.23(-0.56%)
May 25, 2001	225.55	225.55	218.28	220.05	3,549,477	-6.39(-2.82%)
May 24, 2001	225.77	228.77	223.57	226.43	2,967,908	+0.22(+0.10%)
May 23, 2001	231.06	232.73	225.51	226.21	3,631,741	-5.86(-2.52%)
May 22, 2001	234.14	234.76	227.75	232.07	3,944,976	-3.17(-1.35%)
May 21, 2001	233.44	235.91	232.16	235.24	4,141,488	+1.81(+0.77%)
May 18, 2001	229.56	233.44	228.81	233.44	3,927,520	+3.88(+1.69%)
May 17, 2001	229.08	231.85	227.75	229.56	4,416,110	-0.44(-0.19%)
May 16, 2001	220.22	230.18	218.72	230.00	5,557,048	+9.08(+4.11%)
May 15, 2001	219.08	221.85	217.18	220.93	4,048,373	+1.85(+0.84%)
May 14, 2001	215.91	220.22	214.94	219.08	2,490,667	+3.17(+1.47%)
May 11, 2001	219.56	220.27	213.70	215.91	2,695,238	-3.61(-1.65%)
May 10, 2001	220.93	221.15	217.67	219.52	3,079,886	+1.76(+0.81%)
May 09, 2001	215.86	222.03	214.80	217.75	5,243,473	-0.22(-0.10%)
May 08, 2001	220.09	220.27	214.58	217.97	3,435,774	-2.12(-0.96%)
May 07, 2001	219.96	220.27	217.97	220.09	3,343,658	+0.13(+0.06%)
May 04, 2001	209.69	220.18	209.30	219.96	4,156,947	+6.30(+2.95%)
May 03, 2001	216.30	216.34	211.50	213.66	4,192,086	-2.64(-1.22%)
May 02, 2001	215.99	217.80	211.98	216.30	4,113,113	+0.84(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.