Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	20.23	20.34	20.13	20.22	4,179,707	+0.01(+0.03%)
Aug 30, 2001	20.07	20.27	20.04	20.21	4,795,413	+0.01(+0.07%)
Aug 29, 2001	20.00	20.25	19.97	20.20	7,418,924	+0.07(+0.37%)
Aug 28, 2001	20.20	20.27	20.01	20.13	6,522,986	-0.26(-1.26%)
Aug 27, 2001	20.38	20.52	20.27	20.38	4,293,165	-0.15(-0.72%)
Aug 24, 2001	20.67	20.87	20.34	20.53	7,338,582	-0.24(-1.13%)
Aug 23, 2001	20.28	20.84	20.27	20.77	6,059,795	+0.40(+1.95%)
Aug 22, 2001	20.20	20.50	20.19	20.37	4,711,656	+0.17(+0.83%)
Aug 21, 2001	20.20	20.52	20.13	20.20	7,101,566	-0.03(-0.17%)
Aug 20, 2001	20.20	20.26	20.07	20.23	4,107,533	+0.03(+0.17%)
Aug 17, 2001	19.86	20.25	19.77	20.20	11,451,313	+0.20(+1.01%)
Aug 16, 2001	19.29	20.07	19.26	20.00	10,952,629	+0.81(+4.25%)
Aug 15, 2001	18.89	19.33	18.89	19.18	9,593,649	+0.34(+1.79%)
Aug 14, 2001	18.97	18.97	18.70	18.85	5,029,608	-0.02(-0.11%)
Aug 13, 2001	18.86	19.18	18.79	18.87	2,763,997	-0.05(-0.25%)
Aug 10, 2001	18.89	19.00	18.65	18.91	4,928,623	-0.13(-0.71%)
Aug 09, 2001	19.07	19.19	18.85	19.05	4,265,840	-0.09(-0.46%)
Aug 08, 2001	19.27	19.46	19.05	19.14	4,233,020	-0.26(-1.32%)
Aug 07, 2001	19.28	19.50	19.23	19.39	3,124,719	+0.00(+0.00%)
Aug 06, 2001	19.46	19.58	19.26	19.39	3,049,277	-0.14(-0.72%)
Aug 03, 2001	19.53	19.62	19.39	19.53	2,566,484	-0.09(-0.48%)
Aug 02, 2001	19.70	19.85	19.46	19.63	3,877,496	-0.15(-0.78%)
Aug 01, 2001	19.72	19.86	19.64	19.78	5,561,557	+0.16(+0.82%)
Jul 31, 2001	19.62	19.86	19.53	19.62	6,473,830	+0.16(+0.83%)
Jul 30, 2001	19.26	19.56	19.16	19.46	3,111,799	+0.18(+0.91%)
Jul 27, 2001	19.33	19.47	19.26	19.29	3,839,033	-0.20(-1.00%)
Jul 26, 2001	19.51	19.60	19.33	19.48	5,303,453	-0.25(-1.26%)
Jul 25, 2001	19.21	19.82	19.16	19.73	11,143,608	+0.61(+3.21%)
Jul 24, 2001	19.02	19.25	18.85	19.12	12,273,889	+0.42(+2.23%)
Jul 23, 2001	18.83	19.31	18.65	18.70	9,667,308	+0.17(+0.91%)
Jul 20, 2001	18.52	18.69	18.48	18.53	4,398,159	-0.10(-0.54%)
Jul 19, 2001	18.77	18.81	18.52	18.63	4,467,957	-0.02(-0.11%)
Jul 18, 2001	18.65	18.77	18.56	18.65	4,556,912	-0.01(-0.07%)
Jul 17, 2001	18.59	18.78	18.40	18.67	3,957,393	+0.06(+0.33%)
Jul 16, 2001	18.38	18.78	18.38	18.61	5,356,915	-0.01(-0.07%)
Jul 13, 2001	18.07	18.65	18.07	18.62	5,961,187	+0.44(+2.41%)
Jul 12, 2001	17.93	18.34	17.64	18.18	5,083,664	+0.24(+1.35%)
Jul 11, 2001	17.64	18.21	17.64	17.94	8,540,591	-0.18(-0.97%)
Jul 10, 2001	18.09	18.40	17.95	18.11	8,042,947	+0.22(+1.24%)
Jul 09, 2001	17.86	17.99	17.71	17.89	4,003,727	+0.01(+0.08%)
Jul 06, 2001	18.20	18.22	17.54	17.88	7,794,942	-0.34(-1.89%)
Jul 05, 2001	18.40	18.44	18.20	18.22	2,986,311	-0.12(-0.66%)
Jul 03, 2001	18.57	18.58	18.13	18.34	2,539,307	-0.11(-0.58%)
Jul 02, 2001	18.32	18.54	18.32	18.45	5,818,176	+0.23(+1.26%)
Jun 29, 2001	18.71	18.71	18.18	18.22	21,443,552	-0.42(-2.24%)
Jun 28, 2001	18.56	18.85	18.54	18.64	4,025,112	+0.11(+0.62%)
Jun 27, 2001	18.46	18.69	18.28	18.52	4,376,180	-0.02(-0.11%)
Jun 26, 2001	18.83	18.84	18.18	18.54	13,464,017	-0.18(-0.94%)
Jun 25, 2001	18.83	18.98	18.63	18.72	5,432,802	-0.22(-1.14%)
Jun 22, 2001	19.12	19.14	18.73	18.94	6,009,006	-0.35(-1.82%)
Jun 21, 2001	18.85	19.30	18.85	19.29	5,204,102	+0.28(+1.49%)
Jun 20, 2001	18.85	19.20	18.72	19.00	5,796,494	+0.01(+0.07%)
Jun 19, 2001	19.19	19.39	18.84	18.99	6,545,113	-0.20(-1.05%)
Jun 18, 2001	19.14	19.22	18.95	19.19	7,537,877	-0.11(-0.59%)
Jun 15, 2001	19.76	20.12	19.14	19.31	17,603,182	-0.87(-4.31%)
Jun 14, 2001	20.20	20.47	20.07	20.17	7,140,326	-0.03(-0.13%)
Jun 13, 2001	20.15	20.40	20.10	20.20	4,785,909	+0.13(+0.64%)
Jun 12, 2001	19.98	20.23	19.85	20.07	5,520,866	-0.07(-0.33%)
Jun 11, 2001	19.83	20.19	19.70	20.14	3,923,979	+0.31(+1.56%)
Jun 08, 2001	19.97	20.20	19.47	19.83	3,656,074	-0.30(-1.47%)
Jun 07, 2001	19.91	20.24	19.88	20.13	3,750,821	+0.13(+0.64%)
Jun 06, 2001	20.27	20.50	19.94	20.00	7,768,805	+0.20(+0.99%)
Jun 05, 2001	19.70	20.03	19.53	19.80	7,014,245	+0.12(+0.62%)
Jun 04, 2001	19.90	19.93	19.58	19.68	5,341,174	-0.32(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.