Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	1420	1420	1407	1410	0	-4.72(-0.33%)
Jun 28, 2001	1418	1420	1409	1415	0	-0.94(-0.07%)
Jun 27, 2001	1422	1422	1411	1416	0	-7.71(-0.54%)
Jun 26, 2001	1425	1430	1420	1423	0	-1.08(-0.08%)
Jun 25, 2001	1437	1437	1417	1425	0	-15.25(-1.06%)
Jun 22, 2001	1444	1446	1433	1440	0	-4.40(-0.30%)
Jun 21, 2001	1449	1455	1442	1444	0	-5.28(-0.36%)
Jun 20, 2001	1448	1452	1442	1449	0	+0.72(+0.05%)
Jun 19, 2001	1469	1469	1444	1449	0	-22.19(-1.51%)
Jun 18, 2001	1479	1479	1464	1471	0	-8.38(-0.57%)
Jun 15, 2001	1472	1480	1472	1479	0	+5.19(+0.35%)
Jun 14, 2001	1458	1474	1455	1474	0	+11.45(+0.78%)
Jun 13, 2001	1436	1467	1436	1463	0	+26.89(+1.87%)
Jun 12, 2001	1436	1436	1436	1436	0	+0.00(+0.00%)
Jun 11, 2001	1411	1438	1411	1436	0	+25.27(+1.79%)
Jun 08, 2001	1409	1424	1409	1410	0	+3.85(+0.27%)
Jun 07, 2001	1390	1407	1389	1407	0	+17.13(+1.23%)
Jun 06, 2001	1394	1395	1388	1390	100	-3.19(-0.23%)
Jun 05, 2001	1412	1413	1393	1393	0	-19.74(-1.40%)
Jun 04, 2001	1416	1419	1404	1412	0	-3.64(-0.26%)
Jun 01, 2001	1402	1425	1402	1416	0	+13.80(+0.98%)
May 31, 2001	1398	1407	1398	1402	0	+5.79(+0.41%)
May 30, 2001	1386	1398	1385	1396	0	+11.07(+0.80%)
May 29, 2001	1396	1404	1383	1385	0	-9.69(-0.69%)
May 28, 2001	1409	1409	1393	1395	0	-15.11(-1.07%)
May 25, 2001	1438	1438	1410	1410	0	-24.45(-1.70%)
May 24, 2001	1447	1447	1424	1435	0	-11.52(-0.80%)
May 23, 2001	1449	1453	1440	1446	0	-5.00(-0.34%)
May 22, 2001	1449	1452	1444	1451	0	-0.56(-0.04%)
May 21, 2001	1449	1452	1441	1452	0	+3.14(+0.22%)
May 18, 2001	1456	1457	1447	1449	0	-4.41(-0.30%)
May 17, 2001	1462	1466	1452	1453	0	-8.76(-0.60%)
May 16, 2001	1458	1468	1457	1462	0	+3.82(+0.26%)
May 15, 2001	1477	1477	1453	1458	0	-26.86(-1.81%)
May 14, 2001	1485	1485	1485	1485	0	+0.00(+0.00%)
May 11, 2001	1448	1490	1445	1485	0	+40.98(+2.84%)
May 10, 2001	1441	1444	1435	1444	0	+2.08(+0.14%)
May 09, 2001	1429	1445	1428	1442	0	+14.49(+1.02%)
May 08, 2001	1431	1435	1416	1427	0	-4.63(-0.32%)
May 07, 2001	1444	1445	1428	1432	0	-10.55(-0.73%)
May 04, 2001	1432	1448	1432	1442	0	+12.07(+0.84%)
May 03, 2001	1437	1441	1430	1430	0	-5.49(-0.38%)
May 02, 2001	1382	1436	1382	1436	0	+57.04(+4.14%)
May 01, 2001	1379	1379	1379	1379	0	+0.00(+0.00%)
Apr 30, 2001	1415	1415	1377	1379	0	-41.52(-2.92%)
Apr 27, 2001	1435	1435	1408	1420	0	-17.14(-1.19%)
Apr 26, 2001	1464	1465	1438	1438	0	-24.68(-1.69%)
Apr 25, 2001	1444	1462	1442	1462	0	+18.18(+1.26%)
Apr 24, 2001	1437	1446	1426	1444	0	+6.84(+0.48%)
Apr 23, 2001	1434	1442	1425	1437	0	+8.62(+0.60%)
Apr 20, 2001	1429	1429	1416	1429	0	-0.33(-0.02%)
Apr 19, 2001	1426	1435	1425	1429	0	+2.90(+0.20%)
Apr 18, 2001	1432	1432	1408	1426	0	-9.71(-0.68%)
Apr 17, 2001	1456	1458	1432	1436	0	-18.16(-1.25%)
Apr 16, 2001	1449	1459	1449	1454	0	+8.58(+0.59%)
Apr 13, 2001	1445	1445	1445	1445	0	+0.00(+0.00%)
Apr 12, 2001	1445	1445	1445	1445	0	+0.00(+0.00%)
Apr 11, 2001	1462	1468	1445	1445	0	-14.23(-0.97%)
Apr 10, 2001	1474	1474	1459	1459	0	-11.64(-0.79%)
Apr 09, 2001	1471	1471	1471	1471	0	+0.00(+0.00%)
Apr 06, 2001	1467	1485	1467	1471	0	+10.46(+0.72%)
Apr 05, 2001	1451	1461	1447	1461	0	+8.52(+0.59%)
Apr 04, 2001	1454	1455	1440	1452	0	-0.11(-0.01%)
Apr 03, 2001	1439	1455	1433	1452	0	+13.21(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.