Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	17.44	17.62	17.12	17.50	9,078,892	+0.25(+1.44%)
Apr 27, 2001	17.34	17.48	17.03	17.25	4,437,005	+0.06(+0.33%)
Apr 26, 2001	17.10	17.31	16.99	17.20	4,765,538	+0.01(+0.07%)
Apr 25, 2001	17.20	17.21	16.94	17.18	6,733,595	+0.10(+0.60%)
Apr 24, 2001	17.32	17.35	17.04	17.08	7,949,058	-0.08(-0.45%)
Apr 23, 2001	17.23	17.34	17.06	17.16	5,401,080	-0.08(-0.48%)
Apr 20, 2001	17.34	17.48	17.00	17.24	6,300,422	-0.24(-1.38%)
Apr 19, 2001	17.50	17.76	16.99	17.48	7,710,239	-0.01(-0.07%)
Apr 18, 2001	17.15	17.79	17.10	17.50	6,747,736	+0.20(+1.18%)
Apr 17, 2001	17.20	17.38	17.12	17.29	4,468,429	-0.03(-0.18%)
Apr 16, 2001	17.15	17.37	17.04	17.32	3,840,429	+0.21(+1.23%)
Apr 12, 2001	16.83	17.20	16.82	17.11	4,513,679	+0.10(+0.60%)
Apr 11, 2001	17.08	17.34	16.90	17.01	5,349,859	-0.17(-1.00%)
Apr 10, 2001	17.02	17.42	16.93	17.18	5,894,115	+0.20(+1.16%)
Apr 09, 2001	16.52	17.15	16.51	16.99	5,771,878	+0.28(+1.68%)
Apr 06, 2001	16.69	16.71	16.39	16.71	5,204,368	+0.16(+0.96%)
Apr 05, 2001	16.76	16.89	16.37	16.55	6,853,476	-0.06(-0.35%)
Apr 04, 2001	16.52	16.61	16.16	16.61	8,572,345	+0.19(+1.16%)
Apr 03, 2001	16.90	16.91	16.31	16.41	8,739,518	-0.54(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.