Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	18.62	18.77	18.43	18.68	12,334,215	-0.06(-0.34%)
Jan 30, 2001	18.78	18.80	18.53	18.74	8,770,627	-0.04(-0.24%)
Jan 29, 2001	18.58	18.91	17.82	18.79	13,357,680	+0.33(+1.79%)
Jan 26, 2001	18.78	19.06	18.34	18.46	15,132,639	-0.36(-1.89%)
Jan 25, 2001	19.61	19.81	17.98	18.81	32,717,730	-0.80(-4.06%)
Jan 24, 2001	20.29	20.44	19.29	19.61	17,293,322	-1.32(-6.30%)
Jan 23, 2001	21.32	21.32	20.76	20.93	5,170,117	-0.39(-1.85%)
Jan 22, 2001	20.76	21.48	20.76	21.32	5,133,822	+0.44(+2.10%)
Jan 19, 2001	21.28	21.32	20.81	20.88	8,230,613	-0.52(-2.41%)
Jan 18, 2001	21.72	21.84	21.40	21.40	7,454,452	-0.68(-3.08%)
Jan 17, 2001	21.56	22.31	21.40	22.08	8,206,417	+0.36(+1.67%)
Jan 16, 2001	20.84	21.72	20.44	21.72	7,142,573	+0.32(+1.49%)
Jan 12, 2001	20.97	21.60	20.72	21.40	5,160,061	+0.59(+2.85%)
Jan 11, 2001	21.20	21.20	20.76	20.81	3,424,852	-0.32(-1.51%)
Jan 10, 2001	20.93	21.20	20.56	21.12	4,857,766	+0.08(+0.39%)
Jan 09, 2001	20.72	21.16	20.72	21.04	4,364,888	+0.04(+0.18%)
Jan 08, 2001	20.93	21.20	20.84	21.00	4,404,953	+0.04(+0.18%)
Jan 05, 2001	20.84	21.00	20.72	20.97	6,283,296	-0.04(-0.18%)
Jan 04, 2001	21.16	21.56	20.93	21.00	9,354,477	-0.44(-2.05%)
Jan 03, 2001	21.36	22.08	21.25	21.44	5,130,523	+0.12(+0.57%)
Jan 02, 2001	21.52	21.52	21.00	21.32	5,545,942	-0.32(-1.47%)
Dec 29, 2000	21.52	21.96	21.36	21.64	5,244,905	+0.08(+0.35%)
Dec 28, 2000	20.88	21.64	20.65	21.56	5,561,026	+0.48(+2.29%)
Dec 27, 2000	20.56	21.08	20.44	21.08	6,073,544	+0.39(+1.91%)
Dec 26, 2000	20.76	20.84	20.41	20.69	5,287,169	-0.12(-0.58%)
Dec 22, 2000	20.69	21.04	20.33	20.81	5,050,079	+0.00(+0.00%)
Dec 21, 2000	20.33	20.81	20.25	20.81	6,752,292	+0.83(+4.17%)
Dec 20, 2000	20.61	20.84	19.97	19.97	8,260,151	-0.95(-4.56%)
Dec 19, 2000	20.69	21.12	20.61	20.93	7,280,522	+0.36(+1.76%)
Dec 18, 2000	20.29	20.72	20.17	20.56	5,031,853	+0.52(+2.57%)
Dec 15, 2000	20.05	20.53	20.01	20.05	12,265,712	-0.04(-0.19%)
Dec 14, 2000	19.73	20.21	19.57	20.09	8,435,652	+0.28(+1.41%)
Dec 13, 2000	19.81	20.05	19.45	19.81	11,711,243	+0.15(+0.78%)
Dec 12, 2000	19.41	19.85	19.34	19.65	15,394,712	+0.60(+3.14%)
Dec 11, 2000	18.62	19.17	18.46	19.06	19,261,066	+0.28(+1.49%)
Dec 08, 2000	19.09	19.17	18.30	18.78	8,583,500	-0.48(-2.48%)
Dec 07, 2000	18.78	19.49	18.65	19.25	5,089,358	+0.40(+2.13%)
Dec 06, 2000	19.21	19.41	18.50	18.85	7,634,509	-0.56(-2.89%)
Dec 05, 2000	19.89	19.89	19.17	19.41	5,912,027	-0.60(-2.99%)
Dec 04, 2000	19.41	20.12	19.37	20.01	4,490,268	+0.32(+1.62%)
Dec 01, 2000	20.44	20.44	19.49	19.69	8,270,678	-0.60(-2.95%)
Nov 30, 2000	20.76	20.97	20.05	20.29	5,962,461	-0.39(-1.91%)
Nov 29, 2000	19.93	21.16	19.89	20.69	8,282,619	+0.80(+4.00%)
Nov 28, 2000	20.12	20.41	19.65	19.89	8,377,518	-0.44(-2.16%)
Nov 27, 2000	21.08	21.25	20.05	20.33	8,253,395	-1.11(-5.19%)
Nov 24, 2000	21.28	21.64	21.28	21.44	2,318,272	-0.36(-1.63%)
Nov 22, 2000	21.20	21.92	21.20	21.80	4,781,093	+0.20(+0.91%)
Nov 21, 2000	21.36	21.64	21.12	21.60	3,883,636	+0.28(+1.31%)
Nov 20, 2000	20.69	21.56	20.69	21.32	4,857,452	+0.04(+0.18%)
Nov 17, 2000	20.69	21.28	20.69	21.28	5,444,130	+0.48(+2.29%)
Nov 16, 2000	21.28	21.28	20.81	20.81	4,065,893	-0.39(-1.86%)
Nov 15, 2000	21.20	21.48	21.16	21.20	5,766,536	-0.08(-0.39%)
Nov 14, 2000	21.04	21.32	20.88	21.28	6,302,150	+0.24(+1.15%)
Nov 13, 2000	20.53	21.20	20.49	21.04	7,233,230	+0.00(+0.00%)
Nov 10, 2000	19.97	21.16	19.93	21.04	9,573,813	+0.83(+4.13%)
Nov 09, 2000	20.05	20.29	19.85	20.21	3,819,689	+0.08(+0.41%)
Nov 08, 2000	20.09	20.21	19.89	20.12	4,286,801	-0.08(-0.41%)
Nov 07, 2000	20.25	20.56	20.09	20.21	3,666,500	-0.16(-0.78%)
Nov 06, 2000	20.37	20.53	20.17	20.37	3,834,616	-0.24(-1.17%)
Nov 03, 2000	20.33	20.76	20.17	20.61	5,961,676	+0.28(+1.38%)
Nov 02, 2000	20.01	20.37	19.93	20.33	4,816,759	+0.20(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.