Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	16.52	16.79	16.46	16.60	10,269,953	+0.05(+0.31%)
Oct 30, 2001	17.00	17.12	15.91	16.54	21,625,574	-0.82(-4.73%)
Oct 29, 2001	18.17	18.40	17.37	17.37	11,921,785	-1.06(-5.77%)
Oct 26, 2001	17.82	18.47	17.82	18.43	4,691,267	+0.38(+2.12%)
Oct 25, 2001	17.66	18.07	17.43	18.05	5,137,725	+0.23(+1.29%)
Oct 24, 2001	17.70	17.89	17.57	17.82	5,731,379	+0.21(+1.19%)
Oct 23, 2001	18.01	18.08	17.54	17.61	6,422,274	-0.47(-2.61%)
Oct 22, 2001	17.84	18.27	17.84	18.08	5,895,699	-0.11(-0.63%)
Oct 19, 2001	18.14	18.21	17.83	18.19	9,761,600	-0.42(-2.26%)
Oct 18, 2001	18.66	18.71	18.30	18.61	7,897,220	-0.10(-0.54%)
Oct 17, 2001	19.04	19.10	18.66	18.71	7,671,635	-0.19(-1.01%)
Oct 16, 2001	18.84	19.00	18.75	18.91	7,515,641	+0.12(+0.64%)
Oct 15, 2001	18.93	19.08	18.70	18.79	7,847,736	+0.01(+0.07%)
Oct 12, 2001	18.81	19.08	18.43	18.77	7,234,288	-0.36(-1.86%)
Oct 11, 2001	18.75	19.16	18.70	19.13	8,973,936	+0.38(+2.04%)
Oct 10, 2001	18.46	18.79	18.42	18.75	8,367,557	+0.42(+2.29%)
Oct 09, 2001	17.88	18.38	17.86	18.33	3,832,597	+0.27(+1.52%)
Oct 08, 2001	18.35	18.36	17.99	18.05	5,637,752	-0.34(-1.83%)
Oct 05, 2001	18.46	18.49	18.09	18.39	6,948,222	-0.03(-0.14%)
Oct 04, 2001	18.41	18.42	18.15	18.42	10,269,010	+0.18(+0.98%)
Oct 03, 2001	17.63	18.28	17.52	18.24	7,882,768	+0.66(+3.73%)
Oct 02, 2001	17.49	17.60	17.36	17.58	5,718,498	+0.18(+1.06%)
Oct 01, 2001	17.49	17.49	16.99	17.40	7,278,745	+0.12(+0.70%)
Sep 28, 2001	17.51	17.57	16.96	17.28	10,012,634	+0.09(+0.52%)
Sep 27, 2001	17.16	17.19	16.82	17.19	15,766,635	+0.48(+2.86%)
Sep 26, 2001	17.03	17.11	16.59	16.71	9,507,266	-0.06(-0.34%)
Sep 25, 2001	17.00	17.37	16.55	16.77	9,693,893	-0.24(-1.42%)
Sep 24, 2001	17.25	17.41	16.87	17.01	9,555,022	-0.23(-1.33%)
Sep 21, 2001	17.00	17.51	16.65	17.24	11,143,075	-0.18(-1.06%)
Sep 20, 2001	17.84	17.88	17.29	17.42	12,474,909	-0.72(-3.96%)
Sep 19, 2001	18.19	18.52	17.82	18.14	18,176,598	+0.31(+1.75%)
Sep 18, 2001	18.07	18.10	17.56	17.83	7,285,814	-0.24(-1.30%)
Sep 17, 2001	17.63	18.33	17.49	18.07	13,095,741	-0.34(-1.87%)
Sep 10, 2001	19.10	19.23	18.21	18.41	12,882,566	-0.66(-3.47%)
Sep 07, 2001	19.24	19.30	19.01	19.07	6,415,519	-0.28(-1.45%)
Sep 06, 2001	19.56	19.57	19.29	19.35	6,626,181	-0.22(-1.14%)
Sep 05, 2001	19.57	19.64	19.30	19.57	5,830,348	-0.02(-0.10%)
Sep 04, 2001	19.24	19.65	19.12	19.59	6,910,833	+0.48(+2.50%)
Aug 31, 2001	19.13	19.22	19.03	19.12	4,421,381	+0.01(+0.03%)
Aug 30, 2001	18.98	19.16	18.94	19.11	5,072,689	+0.01(+0.07%)
Aug 29, 2001	18.91	19.15	18.87	19.10	7,847,893	+0.07(+0.37%)
Aug 28, 2001	19.10	19.16	18.92	19.03	6,900,151	-0.24(-1.26%)
Aug 27, 2001	19.27	19.40	19.16	19.27	4,541,400	-0.14(-0.72%)
Aug 24, 2001	19.54	19.73	19.23	19.41	7,762,906	-0.22(-1.13%)
Aug 23, 2001	19.17	19.70	19.16	19.63	6,410,178	+0.38(+1.95%)
Aug 22, 2001	19.10	19.38	19.08	19.26	4,984,088	+0.16(+0.83%)
Aug 21, 2001	19.10	19.40	19.03	19.10	7,512,185	-0.03(-0.17%)
Aug 20, 2001	19.10	19.15	18.97	19.13	4,345,034	+0.03(+0.17%)
Aug 17, 2001	18.78	19.14	18.69	19.10	12,113,438	+0.19(+1.01%)
Aug 16, 2001	18.24	18.97	18.21	18.91	11,585,920	+0.77(+4.25%)
Aug 15, 2001	17.86	18.27	17.86	18.14	10,148,363	+0.32(+1.79%)
Aug 14, 2001	17.93	17.93	17.68	17.82	5,320,424	-0.02(-0.11%)
Aug 13, 2001	17.83	18.14	17.77	17.84	2,923,814	-0.04(-0.25%)
Aug 10, 2001	17.86	17.96	17.63	17.88	5,213,601	-0.13(-0.71%)
Aug 09, 2001	18.03	18.14	17.82	18.01	4,512,495	-0.08(-0.46%)
Aug 08, 2001	18.21	18.40	18.01	18.09	4,477,778	-0.24(-1.32%)
Aug 07, 2001	18.22	18.43	18.18	18.33	3,305,393	+0.00(+0.00%)
Aug 06, 2001	18.40	18.51	18.21	18.33	3,225,589	-0.13(-0.72%)
Aug 03, 2001	18.46	18.54	18.33	18.47	2,714,880	-0.09(-0.48%)
Aug 02, 2001	18.62	18.77	18.40	18.56	4,101,697	-0.15(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.