Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	18.51	18.58	17.94	18.27	9,466,834	+0.09(+0.52%)
Sep 27, 2001	18.14	18.18	17.79	18.18	14,907,177	+0.50(+2.86%)
Sep 26, 2001	18.01	18.10	17.55	17.67	8,989,014	-0.06(-0.34%)
Sep 25, 2001	17.98	18.37	17.50	17.73	9,165,467	-0.26(-1.42%)
Sep 24, 2001	18.25	18.41	17.84	17.99	9,034,167	-0.24(-1.33%)
Sep 21, 2001	17.98	18.51	17.61	18.23	10,535,653	-0.20(-1.06%)
Sep 20, 2001	18.86	18.91	18.29	18.43	11,794,887	-0.76(-3.96%)
Sep 19, 2001	19.24	19.59	18.85	19.19	17,185,770	+0.33(+1.75%)
Sep 18, 2001	19.11	19.15	18.58	18.86	6,888,656	-0.25(-1.30%)
Sep 17, 2001	18.65	19.39	18.49	19.11	12,381,876	-0.36(-1.87%)
Sep 10, 2001	20.20	20.34	19.26	19.47	12,180,322	-0.70(-3.47%)
Sep 07, 2001	20.35	20.41	20.10	20.17	6,065,802	-0.30(-1.45%)
Sep 06, 2001	20.69	20.70	20.41	20.47	6,264,980	-0.24(-1.14%)
Sep 05, 2001	20.70	20.77	20.41	20.70	5,512,529	-0.02(-0.10%)
Sep 04, 2001	20.35	20.78	20.22	20.72	6,534,116	+0.50(+2.50%)
Aug 31, 2001	20.23	20.33	20.13	20.22	4,180,366	+0.01(+0.03%)
Aug 30, 2001	20.07	20.27	20.04	20.21	4,796,170	+0.01(+0.07%)
Aug 29, 2001	20.00	20.25	19.96	20.20	7,420,095	+0.07(+0.37%)
Aug 28, 2001	20.20	20.27	20.01	20.12	6,524,016	-0.26(-1.26%)
Aug 27, 2001	20.38	20.51	20.27	20.38	4,293,843	-0.15(-0.72%)
Aug 24, 2001	20.67	20.87	20.34	20.53	7,339,740	-0.24(-1.13%)
Aug 23, 2001	20.28	20.84	20.27	20.76	6,060,752	+0.40(+1.95%)
Aug 22, 2001	20.20	20.50	20.18	20.37	4,712,400	+0.17(+0.83%)
Aug 21, 2001	20.20	20.51	20.13	20.20	7,102,687	-0.03(-0.17%)
Aug 20, 2001	20.20	20.26	20.06	20.23	4,108,181	+0.03(+0.17%)
Aug 17, 2001	19.86	20.25	19.77	20.20	11,453,121	+0.20(+1.01%)
Aug 16, 2001	19.29	20.06	19.26	20.00	10,954,358	+0.81(+4.25%)
Aug 15, 2001	18.89	19.32	18.89	19.18	9,595,163	+0.34(+1.79%)
Aug 14, 2001	18.97	18.97	18.70	18.84	5,030,402	-0.02(-0.11%)
Aug 13, 2001	18.86	19.18	18.79	18.86	2,764,433	-0.05(-0.25%)
Aug 10, 2001	18.89	19.00	18.64	18.91	4,929,401	-0.13(-0.71%)
Aug 09, 2001	19.07	19.19	18.85	19.05	4,266,514	-0.09(-0.46%)
Aug 08, 2001	19.26	19.46	19.05	19.13	4,233,689	-0.26(-1.32%)
Aug 07, 2001	19.28	19.50	19.23	19.39	3,125,212	+0.00(+0.00%)
Aug 06, 2001	19.46	19.58	19.26	19.39	3,049,759	-0.14(-0.72%)
Aug 03, 2001	19.52	19.61	19.39	19.53	2,566,889	-0.09(-0.48%)
Aug 02, 2001	19.69	19.85	19.46	19.63	3,878,109	-0.15(-0.78%)
Aug 01, 2001	19.72	19.86	19.63	19.78	5,562,435	+0.16(+0.82%)
Jul 31, 2001	19.61	19.86	19.53	19.62	6,474,852	+0.16(+0.83%)
Jul 30, 2001	19.26	19.56	19.15	19.46	3,112,290	+0.18(+0.91%)
Jul 27, 2001	19.32	19.47	19.26	19.28	3,839,639	-0.20(-1.00%)
Jul 26, 2001	19.50	19.59	19.33	19.48	5,304,290	-0.25(-1.26%)
Jul 25, 2001	19.21	19.82	19.15	19.73	11,145,367	+0.61(+3.21%)
Jul 24, 2001	19.01	19.25	18.84	19.11	12,275,826	+0.42(+2.23%)
Jul 23, 2001	18.83	19.31	18.64	18.70	9,668,834	+0.17(+0.91%)
Jul 20, 2001	18.51	18.68	18.48	18.53	4,398,854	-0.10(-0.54%)
Jul 19, 2001	18.77	18.81	18.52	18.63	4,468,663	-0.02(-0.11%)
Jul 18, 2001	18.65	18.77	18.56	18.65	4,557,632	-0.01(-0.07%)
Jul 17, 2001	18.58	18.78	18.39	18.66	3,958,017	+0.06(+0.33%)
Jul 16, 2001	18.38	18.78	18.38	18.60	5,357,761	-0.01(-0.07%)
Jul 13, 2001	18.06	18.64	18.06	18.62	5,962,128	+0.44(+2.41%)
Jul 12, 2001	17.93	18.33	17.64	18.18	5,084,466	+0.24(+1.35%)
Jul 11, 2001	17.64	18.21	17.63	17.94	8,541,940	-0.18(-0.97%)
Jul 10, 2001	18.08	18.39	17.94	18.11	8,044,217	+0.22(+1.24%)
Jul 09, 2001	17.86	17.99	17.71	17.89	4,004,359	+0.01(+0.08%)
Jul 06, 2001	18.20	18.22	17.54	17.88	7,796,172	-0.34(-1.88%)
Jul 05, 2001	18.39	18.44	18.20	18.22	2,986,782	-0.12(-0.66%)
Jul 03, 2001	18.57	18.58	18.12	18.34	2,539,708	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.