Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	25.53	25.94	25.13	25.70	4,346,686	+0.17(+0.65%)
Feb 27, 2001	25.84	25.84	25.00	25.53	4,738,916	-0.54(-2.07%)
Feb 26, 2001	25.16	26.07	24.83	26.07	5,173,536	+0.91(+3.63%)
Feb 23, 2001	25.74	25.76	24.58	25.16	6,860,355	-0.58(-2.26%)
Feb 22, 2001	26.17	26.32	25.41	25.74	7,141,431	-0.42(-1.62%)
Feb 21, 2001	25.87	26.57	25.82	26.17	4,584,047	+0.30(+1.16%)
Feb 20, 2001	26.58	26.66	25.85	25.87	5,830,826	-0.71(-2.69%)
Feb 16, 2001	26.91	27.38	25.95	26.58	5,635,975	-0.33(-1.23%)
Feb 15, 2001	25.95	26.99	25.95	26.91	5,616,707	+1.05(+4.05%)
Feb 14, 2001	26.16	26.50	25.53	25.87	6,507,624	-0.29(-1.11%)
Feb 13, 2001	27.00	27.32	25.99	26.16	7,320,144	-0.84(-3.11%)
Feb 12, 2001	26.53	27.39	26.46	27.00	6,424,771	+0.46(+1.75%)
Feb 09, 2001	26.68	26.68	25.95	26.53	5,905,972	-0.15(-0.56%)
Feb 08, 2001	25.81	26.99	25.81	26.68	8,477,085	+0.94(+3.65%)
Feb 07, 2001	26.25	27.28	25.74	25.74	9,718,204	-0.51(-1.93%)
Feb 06, 2001	25.74	26.66	25.74	26.25	11,003,640	+0.98(+3.88%)
Feb 05, 2001	25.53	25.58	24.75	25.27	7,192,010	-0.27(-1.04%)
Feb 02, 2001	25.95	25.95	25.37	25.53	6,297,118	-0.62(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.