Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	7.900	8.380	7.900	8.250	143,300	+0.39(+4.96%)
Aug 30, 2001	8.000	8.000	7.250	7.860	719,500	-1.16(-12.86%)
Aug 29, 2001	9.700	9.860	8.450	9.020	145,100	-0.74(-7.58%)
Aug 28, 2001	9.880	9.900	9.200	9.760	2,491,500	-0.04(-0.41%)
Aug 27, 2001	9.850	9.900	9.700	9.800	340,700	-0.01(-0.10%)
Aug 24, 2001	9.800	9.900	9.800	9.810	155,700	-0.04(-0.41%)
Aug 23, 2001	10.20	10.40	9.800	9.850	534,700	-0.55(-5.29%)
Aug 22, 2001	10.77	10.77	10.30	10.40	235,400	-0.40(-3.70%)
Aug 21, 2001	10.80	10.95	10.70	10.80	24,800	-0.15(-1.37%)
Aug 20, 2001	10.88	11.00	10.80	10.95	53,200	-0.03(-0.27%)
Aug 17, 2001	10.98	11.09	10.80	10.98	78,800	-0.02(-0.18%)
Aug 16, 2001	11.17	11.17	10.81	11.00	157,700	-0.01(-0.09%)
Aug 15, 2001	11.00	11.20	11.00	11.01	133,600	+0.01(+0.09%)
Aug 14, 2001	11.01	11.10	10.92	11.00	128,400	+0.00(+0.00%)
Aug 13, 2001	11.22	11.25	10.94	11.00	70,400	+0.03(+0.27%)
Aug 10, 2001	11.00	11.15	10.95	10.97	73,600	-0.03(-0.27%)
Aug 09, 2001	10.70	11.00	10.70	11.00	299,500	+0.10(+0.92%)
Aug 08, 2001	10.70	10.90	10.70	10.90	356,600	-0.05(-0.46%)
Aug 07, 2001	10.88	10.99	10.70	10.95	95,400	+0.20(+1.86%)
Aug 06, 2001	10.88	11.00	10.75	10.75	227,900	-0.15(-1.38%)
Aug 03, 2001	10.94	11.13	10.65	10.90	179,600	-0.10(-0.91%)
Aug 02, 2001	10.27	11.00	10.27	11.00	233,600	+1.20(+12.24%)
Aug 01, 2001	9.440	9.810	9.340	9.800	146,700	+0.31(+3.27%)
Jul 31, 2001	9.260	9.520	9.250	9.490	70,300	+0.09(+0.96%)
Jul 30, 2001	9.410	9.420	9.180	9.400	59,800	+0.02(+0.21%)
Jul 27, 2001	9.380	9.380	9.270	9.380	64,900	+0.28(+3.08%)
Jul 25, 2001	9.050	9.200	8.950	9.100	67,000	+0.10(+1.11%)
Jul 24, 2001	9.460	9.500	8.750	9.000	29,400	-0.30(-3.23%)
Jul 23, 2001	9.070	9.500	9.070	9.300	24,700	+0.10(+1.09%)
Jul 20, 2001	8.920	9.490	8.190	9.200	61,800	+0.00(+0.00%)
Jul 19, 2001	8.470	9.600	8.470	9.200	95,100	+0.54(+6.24%)
Jul 18, 2001	9.200	9.200	8.500	8.660	16,400	-0.22(-2.48%)
Jul 17, 2001	8.750	9.050	8.550	8.880	18,500	+0.13(+1.49%)
Jul 16, 2001	8.630	8.900	8.580	8.750	30,200	-0.19(-2.13%)
Jul 13, 2001	9.200	9.400	8.580	8.940	19,100	-0.28(-3.04%)
Jul 12, 2001	8.720	9.280	8.660	9.220	14,600	+0.63(+7.33%)
Jul 11, 2001	8.460	8.600	8.450	8.590	31,500	+0.14(+1.66%)
Jul 10, 2001	8.800	8.800	8.450	8.450	26,100	-0.34(-3.87%)
Jul 09, 2001	8.410	8.910	8.250	8.790	38,500	+0.34(+4.02%)
Jul 06, 2001	8.440	8.620	8.440	8.450	30,500	+0.01(+0.12%)
Jul 05, 2001	8.440	8.740	8.100	8.440	33,700	-0.06(-0.71%)
Jul 03, 2001	8.450	8.640	8.440	8.500	34,300	+0.03(+0.35%)
Jul 02, 2001	8.310	8.550	8.010	8.470	115,300	-0.33(-3.75%)
Jun 29, 2001	7.900	8.950	7.770	8.800	326,500	+0.80(+10.00%)
Jun 28, 2001	7.850	8.450	7.800	8.000	97,800	+0.13(+1.65%)
Jun 27, 2001	8.270	8.550	7.850	7.870	154,700	-0.43(-5.18%)
Jun 26, 2001	8.110	8.400	8.110	8.300	23,200	+0.19(+2.34%)
Jun 25, 2001	8.380	8.600	8.100	8.110	140,600	-0.24(-2.87%)
Jun 22, 2001	7.800	8.650	7.800	8.350	64,900	+0.40(+5.03%)
Jun 21, 2001	7.570	7.950	7.530	7.950	65,500	+0.30(+3.92%)
Jun 20, 2001	7.650	7.660	7.500	7.650	69,100	-0.08(-1.03%)
Jun 19, 2001	8.470	8.660	7.550	7.730	220,400	-1.02(-11.66%)
Jun 18, 2001	8.750	8.940	8.650	8.750	72,900	-0.35(-3.85%)
Jun 15, 2001	8.600	9.250	8.600	9.100	42,400	+0.35(+4.00%)
Jun 14, 2001	9.000	9.270	8.150	8.750	115,200	-0.60(-6.42%)
Jun 13, 2001	8.680	9.400	8.660	9.350	41,100	+0.60(+6.86%)
Jun 12, 2001	8.800	8.950	8.650	8.750	81,800	+0.00(+0.00%)
Jun 11, 2001	9.200	9.250	8.750	8.750	44,500	-0.45(-4.89%)
Jun 08, 2001	9.200	9.250	8.790	9.200	91,200	+0.14(+1.55%)
Jun 07, 2001	9.170	9.220	9.040	9.060	41,800	+0.04(+0.44%)
Jun 06, 2001	8.900	9.250	8.900	9.020	156,200	-0.18(-1.96%)
Jun 05, 2001	8.830	9.250	8.410	9.200	146,500	+0.45(+5.14%)
Jun 04, 2001	8.790	9.120	8.590	8.750	153,700	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.