General Electric (NY: GE )

175.53 -4.59 (-2.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2001 211.83 212.89 201.24 205.21 6,016,866 -6.62(-3.13%)
Feb 27, 2001 209.54 211.83 207.42 211.83 5,116,264 +0.09(+0.04%)
Feb 26, 2001 207.42 211.88 203.89 211.74 4,775,171 +7.94(+3.90%)
Feb 23, 2001 205.43 207.42 198.68 203.80 5,295,184 -4.06(-1.95%)
Feb 22, 2001 208.96 209.62 203.27 207.86 5,189,318 -0.88(-0.42%)
Feb 21, 2001 210.51 213.82 208.39 208.74 4,191,439 -1.72(-0.82%)
Feb 20, 2001 208.30 213.20 208.17 210.46 4,539,217 +3.04(+1.47%)
Feb 16, 2001 205.21 208.88 204.15 207.42 3,833,306 -4.32(-2.04%)
Feb 15, 2001 204.33 212.27 203.67 211.74 5,440,907 +7.59(+3.72%)
Feb 14, 2001 208.12 208.26 203.53 204.15 3,000,049 -3.97(-1.91%)
Feb 13, 2001 210.33 211.79 207.99 208.12 3,245,315 -1.54(-0.74%)
Feb 12, 2001 201.50 211.04 201.50 209.67 4,068,104 +8.16(+4.05%)
Feb 09, 2001 208.04 208.08 200.31 201.50 4,187,179 -6.53(-3.14%)
Feb 08, 2001 210.73 212.49 207.55 208.04 4,012,656 +0.84(+0.40%)
Feb 07, 2001 210.38 210.95 205.74 207.20 2,952,781 -2.87(-1.37%)
Feb 06, 2001 211.17 212.23 208.30 210.07 3,617,044 -1.10(-0.52%)
Feb 05, 2001 204.68 212.27 203.23 211.17 4,950,419 +6.93(+3.39%)
Feb 02, 2001 204.11 206.98 202.34 204.24 3,634,696 +0.22(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.