General Electric (NY: GE )

82.27 -1.36 (-1.63%)
Streaming Delayed Price Updated: 10:14 AM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2001 246.44 247.45 243.31 247.09 4,985,425 +2.72(+1.11%)
Mar 29, 2001 243.79 244.85 240.25 244.38 4,568,099 -0.88(-0.36%)
Mar 28, 2001 243.49 245.56 240.84 245.26 4,551,023 -2.12(-0.86%)
Mar 27, 2001 240.54 249.34 239.36 247.39 6,192,338 +9.92(+4.18%)
Mar 26, 2001 239.06 242.02 236.41 237.47 5,276,099 +1.42(+0.60%)
Mar 23, 2001 228.74 236.05 225.19 236.05 7,748,254 +13.52(+6.07%)
Mar 22, 2001 228.74 229.09 214.98 222.54 9,477,053 -7.67(-3.33%)
Mar 21, 2001 236.41 239.66 229.44 230.21 4,547,109 -6.20(-2.62%)
Mar 20, 2001 244.97 248.51 236.11 236.41 3,781,984 -6.20(-2.55%)
Mar 19, 2001 240.25 245.68 237.00 242.61 3,529,122 +2.95(+1.23%)
Mar 16, 2001 238.47 246.44 236.70 239.66 7,598,224 -2.83(-1.17%)
Mar 15, 2001 244.97 247.03 240.25 242.49 4,209,458 +0.29(+0.12%)
Mar 14, 2001 240.54 249.39 236.70 242.19 6,003,412 -7.67(-3.07%)
Mar 13, 2001 244.97 250.87 240.54 249.87 7,274,430 +16.11(+6.89%)
Mar 12, 2001 253.82 255.59 227.85 233.75 7,743,459 -24.85(-9.61%)
Mar 09, 2001 267.10 267.81 256.48 258.60 3,369,792 -12.16(-4.49%)
Mar 08, 2001 272.42 273.65 265.63 270.76 2,807,485 -0.65(-0.24%)
Mar 07, 2001 268.40 273.06 268.40 271.41 2,353,025 +3.31(+1.23%)
Mar 06, 2001 273.01 275.07 267.52 268.11 2,658,319 +2.01(+0.75%)
Mar 05, 2001 264.15 267.75 263.27 266.10 2,824,392 +3.01(+1.14%)
Mar 02, 2001 267.69 269.52 262.79 263.09 3,723,826 -7.91(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.