Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	289.58	292.52	287.22	288.69	2,272,293	-0.12(-0.04%)
May 30, 2001	292.64	294.88	288.69	288.81	2,647,704	-3.83(-1.31%)
May 29, 2001	296.88	297.82	292.52	292.64	2,209,492	-1.65(-0.56%)
May 25, 2001	301.65	301.65	291.93	294.29	2,654,018	-8.54(-2.82%)
May 24, 2001	301.95	305.95	299.00	302.83	2,219,167	+0.30(+0.10%)
May 23, 2001	309.02	311.26	301.60	302.54	2,715,529	-7.84(-2.52%)
May 22, 2001	313.14	313.97	304.60	310.37	2,949,741	-4.24(-1.35%)
May 21, 2001	312.20	315.50	310.49	314.62	3,096,677	+2.42(+0.77%)
May 18, 2001	307.01	312.20	306.01	312.20	2,936,689	+5.19(+1.69%)
May 17, 2001	306.37	310.08	304.60	307.01	3,302,018	-0.59(-0.19%)
May 16, 2001	294.52	307.84	292.52	307.60	4,155,121	+12.14(+4.11%)
May 15, 2001	292.99	296.70	290.46	295.47	3,027,053	+2.47(+0.84%)
May 14, 2001	288.75	294.52	287.45	292.99	1,862,324	+4.24(+1.47%)
May 11, 2001	293.64	294.58	285.81	288.75	2,015,286	-4.83(-1.65%)
May 10, 2001	295.47	295.76	291.11	293.58	2,302,895	+2.36(+0.81%)
May 09, 2001	288.69	296.94	287.28	291.23	3,920,654	-0.29(-0.10%)
May 08, 2001	294.35	294.58	286.98	291.52	2,569,000	-2.83(-0.96%)
May 07, 2001	294.17	294.58	291.52	294.35	2,500,123	+0.18(+0.06%)
May 04, 2001	280.44	294.47	279.91	294.17	3,108,236	+8.43(+2.95%)
May 03, 2001	289.28	289.34	282.86	285.75	3,134,510	-3.54(-1.22%)
May 02, 2001	288.87	291.28	283.51	289.28	3,075,461	+1.12(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.