General Electric (NY: GE )

81.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2001 392.00 408.72 387.84 392.00 6,586,287 +1.04(+0.27%)
Jun 28, 2001 382.00 395.60 379.12 390.96 2,946,875 +4.88(+1.26%)
Jun 27, 2001 389.60 392.80 381.92 386.08 3,376,375 -4.24(-1.09%)
Jun 26, 2001 392.00 399.76 390.24 390.32 3,850,550 -11.68(-2.91%)
Jun 25, 2001 413.60 420.88 401.20 402.00 3,386,712 -12.88(-3.10%)
Jun 22, 2001 408.80 419.44 408.72 414.88 3,076,800 +4.88(+1.19%)
Jun 21, 2001 403.20 419.36 403.04 410.00 3,996,162 +3.84(+0.95%)
Jun 20, 2001 389.60 406.80 388.56 406.16 3,750,325 +15.20(+3.89%)
Jun 19, 2001 398.40 399.84 390.00 390.96 2,823,525 -1.04(-0.27%)
Jun 18, 2001 392.00 397.76 388.32 392.00 2,512,875 +1.52(+0.39%)
Jun 15, 2001 386.40 394.80 384.00 390.48 5,469,612 -0.40(-0.10%)
Jun 14, 2001 390.16 401.68 382.80 390.88 7,516,012 +8.08(+2.11%)
Jun 13, 2001 384.80 394.32 381.60 382.80 4,138,150 -7.36(-1.89%)
Jun 12, 2001 379.20 394.16 370.08 390.16 4,696,600 +10.96(+2.89%)
Jun 11, 2001 382.80 391.60 377.76 379.20 2,234,937 -5.92(-1.54%)
Jun 08, 2001 390.72 390.72 382.32 385.12 2,100,725 -6.16(-1.57%)
Jun 07, 2001 390.00 391.84 385.36 391.28 1,393,575 +1.28(+0.33%)
Jun 06, 2001 392.00 394.32 387.28 390.00 1,752,212 -3.44(-0.87%)
Jun 05, 2001 393.60 394.80 388.96 393.44 1,904,100 -2.16(-0.55%)
Jun 04, 2001 392.80 396.96 391.28 395.60 1,725,087 +3.60(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.