Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.336	2.375	2.321	2.364	26,521	+0.02(+0.64%)
Jan 30, 2002	2.349	2.349	2.349	2.349	465	+0.01(+0.55%)
Jan 29, 2002	2.336	2.336	2.336	2.336	0	+0.00(+0.00%)
Jan 28, 2002	2.233	2.336	2.233	2.336	69,794	+0.09(+4.02%)
Jan 25, 2002	2.261	2.261	2.209	2.246	54,904	+0.02(+0.97%)
Jan 24, 2002	2.224	2.224	2.218	2.224	5,583	+0.02(+0.98%)
Jan 23, 2002	2.203	2.203	2.203	2.203	0	+0.00(+0.00%)
Jan 22, 2002	2.203	2.203	2.203	2.203	0	+0.00(+0.00%)
Jan 21, 2002	2.203	2.203	2.203	2.203	2,326	+0.00(+0.00%)
Jan 18, 2002	2.203	2.203	2.203	2.203	2,326	+0.00(+0.00%)
Jan 17, 2002	2.203	2.203	2.203	2.203	0	+0.00(+0.00%)
Jan 16, 2002	2.149	2.203	2.149	2.203	53,974	+0.05(+2.50%)
Jan 15, 2002	2.147	2.149	2.147	2.149	40,945	+0.02(+1.11%)
Jan 14, 2002	2.104	2.126	2.102	2.126	7,910	+0.00(+0.10%)
Jan 11, 2002	2.123	2.123	2.123	2.123	9,771	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.