Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.6805	0.6929	0.6805	0.6917	253,067	+0.01(+1.52%)
Jan 30, 2002	0.6639	0.6813	0.6639	0.6813	440,891	+0.02(+2.63%)
Jan 29, 2002	0.6714	0.6859	0.6626	0.6639	231,319	-0.00(-0.68%)
Jan 28, 2002	0.6664	0.6775	0.6664	0.6684	276,792	+0.01(+1.23%)
Jan 25, 2002	0.6601	0.6603	0.6588	0.6603	112,694	-0.00(-0.19%)
Jan 24, 2002	0.6636	0.6644	0.6613	0.6616	124,556	-0.00(-0.04%)
Jan 23, 2002	0.6578	0.6618	0.6578	0.6618	27,679	+0.00(+0.65%)
Jan 22, 2002	0.6575	0.6598	0.6573	0.6575	37,564	+0.00(+0.19%)
Jan 21, 2002	0.6575	0.6611	0.6550	0.6563	187,823	+0.00(+0.00%)
Jan 18, 2002	0.6575	0.6611	0.6550	0.6563	187,823	-0.00(-0.42%)
Jan 17, 2002	0.6699	0.6699	0.6590	0.6590	237,250	-0.01(-1.73%)
Jan 16, 2002	0.6770	0.6770	0.6689	0.6707	241,205	-0.01(-1.27%)
Jan 15, 2002	0.6740	0.6793	0.6740	0.6793	5,733,564	+0.00(+0.49%)
Jan 14, 2002	0.6747	0.6795	0.6719	0.6760	207,594	+0.00(+0.49%)
Jan 11, 2002	0.6699	0.6745	0.6692	0.6727	83,037	+0.00(+0.61%)
Jan 10, 2002	0.6687	0.6689	0.6628	0.6687	57,335	+0.00(+0.11%)
Jan 09, 2002	0.6664	0.6714	0.6664	0.6679	27,679	-0.02(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.