Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.30	12.32	12.23	12.29	126,388	+0.06(+0.52%)
Jan 30, 2002	12.08	12.23	11.90	12.23	21,064,728	+0.15(+1.24%)
Jan 29, 2002	12.38	12.38	12.07	12.08	261,935	-0.28(-2.28%)
Jan 28, 2002	12.37	12.39	12.28	12.36	103,491	+0.04(+0.28%)
Jan 25, 2002	12.26	12.37	12.26	12.33	60,446	+0.02(+0.20%)
Jan 24, 2002	12.33	12.35	12.28	12.30	58,523,308	+0.11(+0.91%)
Jan 23, 2002	12.09	12.20	12.06	12.19	53,119	+0.19(+1.58%)
Jan 22, 2002	12.16	12.18	12.00	12.00	771,152	-0.11(-0.95%)
Jan 21, 2002	12.13	12.25	12.08	12.12	118,145	+0.00(+0.00%)
Jan 18, 2002	12.13	12.25	12.08	12.12	118,145	-0.13(-1.06%)
Jan 17, 2002	12.15	12.25	12.03	12.25	69,605	+0.24(+1.97%)
Jan 16, 2002	12.13	12.17	12.01	12.01	1,101,776	-0.26(-2.08%)
Jan 15, 2002	12.23	12.29	12.15	12.27	636,521	+0.07(+0.56%)
Jan 14, 2002	12.39	12.39	12.20	12.20	163,938	-0.20(-1.64%)
Jan 11, 2002	12.56	12.57	12.40	12.40	99,828	-0.12(-0.92%)
Jan 10, 2002	12.46	12.56	12.44	12.52	98,912	+0.07(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.