Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	27.85	28.00	27.75	27.89	62,400	+0.19(+0.69%)
Jan 30, 2002	27.94	27.94	27.45	27.70	83,200	-0.24(-0.86%)
Jan 29, 2002	29.15	29.15	27.75	27.94	198,200	-1.11(-3.82%)
Jan 28, 2002	29.70	29.71	29.00	29.05	153,800	-0.75(-2.52%)
Jan 25, 2002	29.75	29.96	29.50	29.80	199,200	-0.10(-0.33%)
Jan 24, 2002	28.60	30.25	28.39	29.90	225,100	+1.40(+4.91%)
Jan 23, 2002	27.52	28.55	27.12	28.50	48,000	+0.98(+3.56%)
Jan 22, 2002	27.75	27.96	27.13	27.52	106,800	-0.48(-1.71%)
Jan 21, 2002	28.75	28.75	27.50	28.00	84,600	+0.00(+0.00%)
Jan 18, 2002	28.75	28.75	27.50	28.00	84,100	-0.94(-3.25%)
Jan 17, 2002	27.69	28.94	27.69	28.94	82,500	+1.25(+4.51%)
Jan 16, 2002	27.44	28.25	27.35	27.69	54,400	+0.50(+1.84%)
Jan 15, 2002	26.75	27.40	26.75	27.19	60,700	-0.21(-0.77%)
Jan 14, 2002	28.65	28.85	27.25	27.40	93,400	-1.10(-3.86%)
Jan 11, 2002	29.00	29.01	28.25	28.50	87,000	-0.50(-1.72%)
Jan 10, 2002	29.00	29.15	28.64	29.00	37,700	-1.00(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.