Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.382	2.423	2.372	2.393	391,301	+0.02(+0.93%)
Jan 30, 2002	2.340	2.420	2.316	2.371	226,256	+0.03(+1.32%)
Jan 29, 2002	2.371	2.382	2.339	2.340	295,629	-0.04(-1.53%)
Jan 28, 2002	2.365	2.387	2.360	2.376	163,684	+0.02(+0.70%)
Jan 25, 2002	2.327	2.376	2.316	2.360	425,308	+0.02(+0.90%)
Jan 24, 2002	2.212	2.350	2.212	2.339	314,673	+0.13(+5.79%)
Jan 23, 2002	2.189	2.250	2.189	2.211	357,748	+0.02(+1.01%)
Jan 22, 2002	2.216	2.228	2.189	2.189	141,013	-0.02(-0.75%)
Jan 21, 2002	2.228	2.254	2.205	2.205	468,836	+0.00(+0.00%)
Jan 18, 2002	2.228	2.254	2.205	2.205	467,929	-0.03(-1.48%)
Jan 17, 2002	2.194	2.250	2.169	2.239	219,908	+0.05(+2.27%)
Jan 16, 2002	2.201	2.205	2.172	2.189	272,505	-0.01(-0.50%)
Jan 15, 2002	2.189	2.205	2.178	2.200	244,393	+0.00(+0.20%)
Jan 14, 2002	2.272	2.272	2.194	2.196	284,294	-0.08(-3.35%)
Jan 11, 2002	2.343	2.343	2.272	2.272	199,051	-0.08(-3.51%)
Jan 10, 2002	2.382	2.382	2.305	2.354	861,498	-0.08(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.