Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.999	4.012	3.954	4.012	617,734	+0.02(+0.50%)
Jan 30, 2002	4.012	4.014	3.925	3.992	725,997	-0.02(-0.49%)
Jan 29, 2002	4.083	4.083	3.978	4.012	397,671	-0.06(-1.42%)
Jan 28, 2002	4.038	4.098	4.035	4.070	984,271	+0.03(+0.84%)
Jan 25, 2002	4.096	4.097	4.036	4.036	462,770	-0.07(-1.79%)
Jan 24, 2002	4.149	4.152	4.100	4.110	474,092	-0.05(-1.29%)
Jan 23, 2002	4.112	4.178	4.104	4.163	919,880	+0.05(+1.24%)
Jan 22, 2002	4.197	4.218	4.105	4.112	426,682	-0.08(-2.02%)
Jan 21, 2002	4.240	4.247	4.186	4.197	285,162	+0.00(+0.00%)
Jan 18, 2002	4.240	4.247	4.186	4.197	280,209	-0.04(-1.00%)
Jan 17, 2002	4.183	4.240	4.183	4.240	416,776	+0.03(+0.67%)
Jan 16, 2002	4.261	4.262	4.169	4.211	501,688	-0.07(-1.65%)
Jan 15, 2002	4.233	4.282	4.223	4.282	389,887	+0.06(+1.51%)
Jan 14, 2002	4.247	4.247	4.183	4.218	477,630	-0.04(-0.86%)
Jan 11, 2002	4.275	4.303	4.241	4.255	184,683	-0.03(-0.63%)
Jan 10, 2002	4.190	4.296	4.170	4.282	433,051	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.