Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.15	17.26	16.40	16.50	551,000	-0.57(-3.37%)
Jan 30, 2002	16.24	17.25	15.70	17.07	694,000	+0.95(+5.89%)
Jan 29, 2002	16.13	16.23	15.93	16.12	311,800	+0.25(+1.57%)
Jan 28, 2002	15.74	15.94	15.65	15.88	210,700	+0.15(+0.95%)
Jan 25, 2002	15.99	16.04	15.60	15.72	281,600	-0.20(-1.26%)
Jan 24, 2002	15.50	16.07	15.50	15.93	236,000	+0.40(+2.58%)
Jan 23, 2002	15.10	15.64	15.01	15.53	753,300	+0.43(+2.81%)
Jan 22, 2002	15.22	15.78	15.00	15.10	176,600	-0.13(-0.89%)
Jan 21, 2002	15.98	15.98	15.05	15.23	364,300	+0.00(+0.00%)
Jan 18, 2002	15.98	15.98	15.05	15.23	364,300	-0.49(-3.09%)
Jan 17, 2002	15.96	16.38	15.40	15.72	271,100	-0.10(-0.66%)
Jan 16, 2002	16.14	16.16	15.71	15.82	243,400	-0.20(-1.22%)
Jan 15, 2002	16.32	16.38	15.90	16.02	441,700	-0.07(-0.44%)
Jan 14, 2002	16.07	16.79	15.85	16.09	788,500	-0.26(-1.59%)
Jan 11, 2002	17.02	17.12	16.35	16.35	189,900	-0.68(-4.02%)
Jan 10, 2002	16.63	17.04	16.40	17.04	202,600	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.