Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 564.58 565.20 561.45 562.18 0 -2.40(-0.43%)
Jan 30, 2002 564.37 565.06 563.63 564.58 0 +0.68(+0.12%)
Jan 29, 2002 571.05 571.14 563.56 563.90 0 -7.15(-1.25%)
Jan 25, 2002 568.05 571.59 568.05 571.05 0 +3.56(+0.63%)
Jan 24, 2002 558.22 568.01 556.89 567.49 0 +9.27(+1.66%)
Jan 23, 2002 561.77 562.99 557.48 558.22 0 -3.68(-0.65%)
Jan 22, 2002 570.20 570.20 561.42 561.90 0 -8.18(-1.43%)
Jan 21, 2002 567.34 570.36 567.21 570.08 0 +3.40(+0.60%)
Jan 18, 2002 549.81 566.68 549.72 566.68 0 +17.22(+3.13%)
Jan 17, 2002 563.99 563.99 548.66 549.46 0 -14.03(-2.49%)
Jan 16, 2002 566.79 567.03 562.75 563.49 0 -3.02(-0.53%)
Jan 15, 2002 577.85 577.85 561.09 566.51 0 -11.16(-1.93%)
Jan 11, 2002 585.19 585.61 577.20 577.67 0 -7.42(-1.27%)
Jan 10, 2002 591.84 592.16 584.71 585.09 0 -7.15(-1.21%)
Jan 09, 2002 596.60 599.15 591.62 592.24 0 -4.38(-0.73%)
Jan 08, 2002 603.48 603.55 595.92 596.62 0 -6.83(-1.13%)
Jan 07, 2002 612.63 612.92 603.45 603.45 0 -6.10(-1.00%)
Jan 04, 2002 611.74 612.94 608.91 609.55 0 -2.34(-0.38%)
Jan 03, 2002 610.93 613.46 609.32 611.89 0 +1.21(+0.20%)
Jan 02, 2002 621.36 623.26 610.41 610.68 0 -10.35(-1.67%)
Dec 31, 2001 619.15 624.96 617.50 621.03 0 +2.95(+0.48%)
Dec 28, 2001 607.81 618.55 607.41 618.08 0 +11.04(+1.82%)
Dec 27, 2001 594.68 609.13 594.60 607.04 0 +13.51(+2.28%)
Dec 21, 2001 591.47 594.86 591.03 593.53 0 +2.51(+0.42%)
Dec 20, 2001 586.76 602.24 585.84 591.02 0 +10.42(+1.79%)
Dec 19, 2001 603.78 603.89 580.27 580.60 0 -20.19(-3.36%)
Dec 18, 2001 620.27 621.56 600.64 600.79 0 -19.27(-3.11%)
Dec 17, 2001 623.33 627.37 619.89 620.06 0 -1.52(-0.24%)
Dec 14, 2001 607.10 629.15 606.04 621.58 0 +14.25(+2.35%)
Dec 13, 2001 636.76 636.76 606.89 607.33 0 -29.31(-4.60%)
Dec 12, 2001 664.81 667.56 636.12 636.64 0 -24.93(-3.77%)
Dec 11, 2001 681.37 684.12 647.55 661.57 0 -16.60(-2.45%)
Dec 10, 2001 664.84 694.37 664.84 678.17 0 +34.94(+5.43%)
Dec 07, 2001 564.43 650.51 564.43 643.23 0 +107.50(+20.07%)
Dec 05, 2001 526.99 536.67 526.99 535.73 0 +9.11(+1.73%)
Dec 04, 2001 536.00 536.18 525.44 526.62 0 -9.37(-1.75%)
Dec 03, 2001 538.71 540.96 534.89 535.99 0 -1.53(-0.28%)
Nov 29, 2001 537.46 540.18 536.84 537.52 0 +0.33(+0.06%)
Nov 28, 2001 525.85 537.19 525.84 537.19 0 +10.60(+2.01%)
Nov 27, 2001 529.75 530.08 524.35 526.59 0 -3.66(-0.69%)
Nov 26, 2001 534.19 534.19 529.93 530.25 0 -3.13(-0.59%)
Nov 23, 2001 535.96 539.68 533.09 533.38 0 -2.35(-0.44%)
Nov 22, 2001 532.76 537.22 532.73 535.73 0 +3.59(+0.67%)
Nov 21, 2001 529.29 532.14 527.86 532.14 0 +3.15(+0.60%)
Nov 20, 2001 531.74 534.68 523.33 528.99 0 -2.27(-0.43%)
Nov 19, 2001 521.50 531.26 521.50 531.26 0 +11.18(+2.15%)
Nov 16, 2001 503.74 520.44 503.74 520.08 0 +16.68(+3.31%)
Nov 15, 2001 497.73 504.03 497.73 503.40 0 +5.82(+1.17%)
Nov 14, 2001 490.38 497.58 490.38 497.58 0 +7.47(+1.52%)
Nov 13, 2001 493.52 493.58 489.64 490.11 0 -3.37(-0.68%)
Nov 12, 2001 493.72 498.07 493.37 493.48 0 +0.48(+0.10%)
Nov 09, 2001 487.66 493.00 487.64 493.00 0 +4.74(+0.97%)
Nov 08, 2001 485.04 489.17 484.21 488.26 0 +2.87(+0.59%)
Nov 07, 2001 485.29 486.65 484.77 485.39 0 -0.16(-0.03%)
Nov 06, 2001 490.66 490.66 484.96 485.55 0 -6.34(-1.29%)
Nov 05, 2001 491.01 494.09 491.01 491.89 0 +1.60(+0.33%)
Nov 02, 2001 497.43 497.43 485.89 490.29 0 -6.92(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.