Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	748.78	759.24	745.77	749.45	778,400	-24.58(-3.18%)
Jan 30, 2002	780.47	784.46	769.53	774.03	679,200	-6.21(-0.80%)
Jan 29, 2002	787.65	787.65	773.49	780.24	705,800	+0.00(+0.00%)
Jan 28, 2002	787.65	787.65	773.49	780.24	0	+5.56(+0.72%)
Jan 26, 2002	769.51	784.12	766.59	774.68	760,400	+16.97(+2.24%)
Jan 25, 2002	749.60	763.42	748.18	757.71	717,400	+15.09(+2.03%)
Jan 24, 2002	715.79	742.84	714.61	742.62	588,800	+18.26(+2.52%)
Jan 23, 2002	721.65	731.09	717.77	724.36	700,400	+7.01(+0.98%)
Jan 22, 2002	704.73	717.35	701.01	717.35	522,400	+0.00(+0.00%)
Jan 21, 2002	704.73	717.35	701.01	717.35	0	+8.88(+1.25%)
Jan 19, 2002	713.35	718.39	705.21	708.47	537,600	-5.03(-0.70%)
Jan 18, 2002	703.43	715.90	698.30	713.50	714,800	+2.55(+0.36%)
Jan 17, 2002	718.08	723.89	710.95	710.95	548,400	-7.69(-1.07%)
Jan 16, 2002	732.58	732.58	716.34	718.64	730,800	-25.39(-3.41%)
Jan 15, 2002	721.43	744.03	720.78	744.03	751,400	+0.00(+0.00%)
Jan 14, 2002	721.43	744.03	720.78	744.03	0	+16.67(+2.29%)
Jan 12, 2002	737.31	742.34	718.74	727.36	799,000	-0.87(-0.12%)
Jan 11, 2002	747.44	751.83	728.22	728.23	1,057,200	-23.38(-3.11%)
Jan 10, 2002	732.38	751.61	729.34	751.61	942,600	+16.85(+2.29%)
Jan 09, 2002	747.21	750.89	734.76	734.76	799,400	-16.72(-2.22%)
Jan 08, 2002	748.54	757.81	735.55	751.48	753,600	+0.00(+0.00%)
Jan 07, 2002	748.54	757.81	735.55	751.48	0	+3.76(+0.50%)
Jan 05, 2002	744.46	750.83	739.14	747.72	630,600	+20.06(+2.76%)
Jan 04, 2002	726.76	735.77	722.35	727.66	752,600	+2.71(+0.37%)
Jan 03, 2002	698.00	725.06	690.36	724.95	618,800	+0.00(+0.00%)
Jan 02, 2002	698.00	725.06	690.36	724.95	0	+31.25(+4.50%)
Dec 29, 2001	680.22	695.96	680.22	693.70	514,800	+25.15(+3.76%)
Dec 28, 2001	650.31	672.55	646.30	668.55	541,600	+14.68(+2.25%)
Dec 27, 2001	650.23	655.20	648.84	653.87	568,400	+0.00(+0.00%)
Dec 26, 2001	650.23	655.20	648.84	653.87	0	+7.38(+1.14%)
Dec 25, 2001	647.73	655.30	642.26	646.49	390,800	+0.00(+0.00%)
Dec 24, 2001	647.73	655.30	642.26	646.49	0	+1.78(+0.28%)
Dec 22, 2001	651.90	653.93	641.70	644.71	355,200	-19.80(-2.98%)
Dec 21, 2001	649.30	666.48	642.86	664.51	504,000	+17.46(+2.70%)
Dec 20, 2001	652.91	654.63	642.65	647.05	627,600	+3.29(+0.51%)
Dec 19, 2001	655.97	662.59	639.62	643.76	600,200	-4.52(-0.70%)
Dec 18, 2001	661.29	662.08	645.87	648.28	531,800	+0.00(+0.00%)
Dec 17, 2001	661.29	662.08	645.87	648.28	0	-16.92(-2.54%)
Dec 15, 2001	666.99	676.66	660.76	665.20	498,200	-11.39(-1.68%)
Dec 14, 2001	682.47	684.31	667.95	676.59	577,000	-4.84(-0.71%)
Dec 13, 2001	667.01	683.26	658.17	681.43	539,200	+11.35(+1.69%)
Dec 12, 2001	659.76	671.68	655.65	670.08	565,200	+1.31(+0.20%)
Dec 11, 2001	701.36	702.01	665.74	668.77	669,000	+0.00(+0.00%)
Dec 10, 2001	701.36	702.01	665.74	668.77	0	-35.73(-5.07%)
Dec 08, 2001	691.37	708.15	683.62	704.50	670,400	+17.89(+2.61%)
Dec 07, 2001	707.06	715.93	678.81	686.61	869,600	-1.70(-0.25%)
Dec 06, 2001	663.48	696.06	663.48	688.31	789,600	+38.41(+5.91%)
Dec 05, 2001	648.51	656.33	642.74	649.90	897,600	-0.76(-0.12%)
Dec 04, 2001	643.61	654.00	631.87	650.66	888,600	+0.00(+0.00%)
Dec 03, 2001	643.61	654.00	631.87	650.66	0	+6.77(+1.05%)
Dec 01, 2001	645.63	649.40	640.23	643.89	792,600	+15.03(+2.39%)
Nov 30, 2001	624.18	641.11	616.51	628.86	651,000	-3.16(-0.50%)
Nov 29, 2001	661.98	665.07	630.76	632.02	717,800	-38.08(-5.68%)
Nov 28, 2001	674.61	680.91	661.44	670.10	807,400	-4.46(-0.66%)
Nov 27, 2001	655.08	674.56	654.87	674.56	783,800	+0.00(+0.00%)
Nov 26, 2001	655.08	674.56	654.87	674.56	0	+29.38(+4.55%)
Nov 24, 2001	627.45	647.20	627.45	645.18	802,000	+20.62(+3.30%)
Nov 23, 2001	617.82	624.56	609.81	624.56	771,400	+9.11(+1.48%)
Nov 22, 2001	609.88	621.17	609.18	615.45	709,200	-0.88(-0.14%)
Nov 21, 2001	630.97	636.06	614.19	616.33	918,000	-10.10(-1.61%)
Nov 20, 2001	610.77	630.02	610.77	626.43	973,000	+0.00(+0.00%)
Nov 19, 2001	610.77	630.02	610.77	626.43	0	+15.55(+2.55%)
Nov 17, 2001	605.71	612.53	602.83	610.88	705,200	+4.44(+0.73%)
Nov 16, 2001	602.09	612.32	600.72	606.44	803,800	-0.24(-0.04%)
Nov 15, 2001	595.00	606.68	592.89	606.68	943,800	+17.85(+3.03%)
Nov 14, 2001	580.87	589.64	577.19	588.83	861,800	+4.35(+0.74%)
Nov 13, 2001	581.71	584.48	575.58	584.48	743,000	+0.00(+0.00%)
Nov 12, 2001	581.71	584.48	575.58	584.48	0	+7.73(+1.34%)
Nov 10, 2001	575.10	579.19	569.71	576.75	823,600	+3.71(+0.65%)
Nov 09, 2001	564.82	574.75	564.82	573.04	531,400	+11.01(+1.96%)
Nov 08, 2001	567.03	567.94	560.88	562.03	449,400	-3.44(-0.61%)
Nov 07, 2001	567.35	569.82	565.47	565.47	494,000	+3.85(+0.69%)
Nov 06, 2001	555.62	561.62	552.89	561.62	417,400	+0.00(+0.00%)
Nov 05, 2001	555.62	561.62	552.89	561.62	0	+11.05(+2.01%)
Nov 03, 2001	547.99	554.05	547.51	550.57	855,800	+6.48(+1.19%)
Nov 02, 2001	540.63	546.12	536.20	544.09	461,600	+6.28(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.